Tour v492
ESE
ESCO TECHNOLOGIES IN
$329.39 +0.54%
(8/5 18:05) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:03)
◀ 8/6 14:15 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 13
Calls: 10 (77%)
Puts: 3 (23%)
Prior (05/07) 74
Calls: 65 (88%)
Puts: 9 (12%)
Current vs Prior -82.43%
Calls: -84.62% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 95
Calls: 86 (91%)
Puts: 9 (9%)
Prior 7-Day Average 31
Calls: 12 (91%)
Puts: 1 (9%)
Current vs Prior 7-Day Avg -58.95%
Calls: -18.60%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $21.9K
Calls: $20.4K (93%)
Puts: $1.5K (7%)
Prior (05/07) $89.9K
Calls: $81.5K (91%)
Puts: $8.4K (9%)
Current vs Prior -75.67%
Calls: -75.01%
Puts: -82.10%
Prior 7-Day Total $139.8K
Calls: $131.4K (94%)
Puts: $8.4K (6%)
Prior 7-Day Average $46.6K
Calls: $18.8K (94%)
Puts: $1.2K (6%)
Current vs Prior 7-Day Avg -53.08%
Calls: +8.48%
Puts: +25.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 0.30
Prior (05/07) 0.14
Current vs Prior +116.67%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +116.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 954
Calls: 762 (80%)
Puts: 192 (20%)
Prior (05/07) 939
Calls: 763 (81%)
Puts: 176 (19%)
Current vs Prior +1.60%
Prior 7-Day Total 2,821
Calls: 2,279 (81%)
Puts: 542 (19%)
Prior 7-Day Average 940
Calls: 759 (81%)
Puts: 180 (19%)
Current vs Prior 7-Day Avg +1.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.28% | 13.15%
Prior 9.00% | 12.15%
Current vs Prior +14.20% | +8.22%
Prior 7-Day Avg 9.39% | 12.65%
Current vs 7-Day Avg +9.40% | +3.93%
Prior 7-Day Eod 9.00% | 12.15%
Current vs 7-Day Eod +14.20% | +8.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior -16.28% | +21.70%
Prior 7-Day Avg 23.00% | 16.38%
Calls: 21.13% | 14.85%
Puts: 24.88% | 17.90%
Current vs 7-Day Avg -18.83% | +21.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($20.4K) vs puts ($1.5K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (10 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1844.0048.00$46.008.7%--0.8318
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1844.0048.00$46.008.7%--0.8318
$300.00Sep 1836.0040.00$38.0010.5%--0.77180
$320.00Sep 1822.8027.00$24.9016.9%--0.6131
$330.00Sep 1817.8021.50$19.6518.8%--0.5380
$330.00Aug 2112.5016.00$14.2524.6%20.5210
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1827.6032.00$29.8014.8%--0.6432

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2112.5016.00$14.2524.6%20.5210
$350.00Aug 215.208.00$6.6042.4%20.317
$340.00Aug 218.4011.00$9.7026.8%10.4135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 215.007.60$6.3041.3%20.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.5%, max 28.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 1852.2%40.5%28.8%290
$360.00Aug 21Sep 1852.7%41.0%28.5%--204
$350.00Aug 21Sep 1853.0%41.8%26.8%218
$340.00Aug 21Sep 1852.7%43.3%21.9%146
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.41, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$380.00Sep 18$3.70$16.30$3.704.41$363.70
$350.00$360.00Aug 21$2.35$7.65$2.353.26$352.35
$340.00$350.00Aug 21$3.10$6.90$3.102.23$343.10
$350.00$360.00Sep 18$3.10$6.90$3.102.23$353.10
$340.00$350.00Sep 18$4.15$5.85$4.151.41$344.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$290.00Aug 21$3.77$16.23$3.774.31$306.23
$330.00$300.00Sep 18$11.65$18.35$11.651.58$318.35
$350.00$330.00Sep 18$11.40$8.60$11.400.75$338.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.00, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Sep 18$8.00$8.00$2.004.00$298.00
$300.00$320.00Sep 18$13.10$13.10$6.901.90$313.10
$320.00$330.00Sep 18$5.25$5.25$4.751.11$325.25
$330.00$340.00Aug 21$4.55$4.55$5.450.83$334.55
$330.00$340.00Sep 18$4.50$4.50$5.500.82$334.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$330.00Sep 18$11.40$11.40$8.601.33$338.60
$330.00$300.00Sep 18$11.65$11.65$18.350.63$318.35
$310.00$290.00Aug 21$3.77$3.77$16.230.23$306.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.73, cheapest $3.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Sep 18$3.6552.7%41.0%
$350.00Aug 21Sep 18$4.4053.0%41.8%
$330.00Aug 21Sep 18$5.4052.2%40.5%
$340.00Aug 21Sep 18$5.4552.7%43.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.55% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Sep 18$19.65$18.40$38.05$291.95$368.0511.55%
$350.00Sep 18$11.00$29.80$40.80$309.20$390.8012.39%
$300.00Sep 18$38.00$6.75$44.75$255.25$344.7513.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.06% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$290.00Aug 21$4.25$2.53$6.78$283.22$366.78
$350.00$290.00Aug 21$6.60$2.53$9.13$280.87$359.13
$360.00$310.00Aug 21$4.25$6.30$10.55$299.45$370.55
$380.00$300.00Sep 18$4.20$6.75$10.95$289.05$390.95
$340.00$290.00Aug 21$9.70$2.53$12.23$277.77$352.23
$350.00$310.00Aug 21$6.60$6.30$12.90$297.10$362.90
$360.00$300.00Sep 18$7.90$6.75$14.65$285.35$374.65
$340.00$310.00Aug 21$9.70$6.30$16.00$294.00$356.00
$350.00$300.00Sep 18$11.00$6.75$17.75$282.25$367.75
$340.00$300.00Sep 18$15.15$6.75$21.90$278.10$361.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.08, avg credit $11.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/350360/380Sep 18$15.10$4.903.08$334.90$375.10
300/330340/350Sep 18$15.80$14.201.11$314.20$355.80
300/330360/380Sep 18$15.35$14.651.05$314.65$375.35
300/330350/360Sep 18$14.75$15.250.97$315.25$364.75
290/310330/340Aug 21$8.32$11.680.71$301.68$338.32
290/310340/350Aug 21$6.87$13.130.52$303.13$346.87
290/310350/360Aug 21$6.12$13.880.44$303.88$356.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Sep 18$0.35$9.6527.57
$340.00$350.00$360.00Aug 21$0.75$9.2512.33
$320.00$330.00$340.00Sep 18$0.75$9.2512.33
$340.00$350.00$360.00Sep 18$1.05$8.958.52
$330.00$340.00$350.00Aug 21$1.45$8.555.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.50, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Sep 18-$0.50$19.50
$300.00$320.001:2Sep 18-$11.80$8.20
$350.00$360.001:2Aug 21-$1.90$8.10
$340.00$350.001:2Aug 21-$3.50$6.50
$350.00$360.001:2Sep 18-$4.80$5.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Sep 18-$7.00$13.00
$330.00$300.001:2Sep 18$4.90$25.10
$310.00$290.001:2Aug 21$1.24$18.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.40%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$17.800.530.2%5.40%5.59%--80
$340.00Sep 18$13.300.453.2%4.04%7.26%--11
$330.00Aug 21$12.500.520.2%3.79%3.98%210
$350.00Sep 18$8.800.376.3%2.67%8.93%--11
$340.00Aug 21$8.400.413.2%2.55%5.77%135
$360.00Sep 18$5.500.299.3%1.67%10.96%--194
$350.00Aug 21$5.200.316.3%1.58%7.84%27
$360.00Aug 21$2.500.229.3%0.76%10.05%--10
$380.00Sep 18$1.900.1815.4%0.58%15.94%--26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 16 vol/day, 81 traded recently)

ESE averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 09-18 call last traded $129.00 on 06/04 (now $161.50/$166.00) — try a limit near $161.50. Also watch the $145.00 09-18 call last traded $148.50 on 06/04 (now $181.10/$186.00) — try a limit near $181.10; the $180.00 09-18 call last traded $141.40 on 07/17 (now $147.30/$151.50) — try a limit near $147.30. Most tradeable put: the $370.00 09-18 put last traded $37.90 on 06/23 (now $44.00/$47.90) — try a limit near $44.00.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$11.40$15.50$13.45$7.64 07/30$4.53–$20.25$11.4010
$330.00Sep 18$17.00$21.00$19.00$11.00 07/30$8.40–$24.90$17.0080
$330.00Dec 18$31.50$36.30$33.90$51.00 06/22$20.45–$38.90$33.902
$320.00Sep 18$22.40$26.50$24.45$17.50 07/30$11.45–$30.40$22.4031
$320.00Dec 18$36.50$41.30$38.90$53.59 06/23$24.00–$43.90$38.903
$340.00Aug 21$7.00$11.50$9.25$11.00 07/20$2.63–$15.35$9.2535
$340.00Sep 18$12.10$16.90$14.50$17.90 07/22$6.10–$19.90$14.505
$340.00Dec 18$27.00$31.80$29.40$26.50 07/20$17.25–$33.90$27.007
$310.00Sep 18$28.70$32.50$30.60$48.80 06/23$15.40–$36.65$30.604
$350.00Aug 21$3.50$8.30$5.90$4.20 07/31$2.55–$11.40$4.207
$350.00Sep 18$8.50$13.00$10.75$8.25 07/29$4.22–$15.90$8.5011
$350.00Dec 18$23.00$27.80$25.40$36.30 06/24$13.95–$29.40$25.401
$300.00Sep 18$35.00$39.50$37.25$25.50 07/30$20.00–$43.40$35.00180
$300.00Dec 18$48.00$52.80$50.40$60.10 07/08$32.95–$55.85$50.402
$360.00Aug 21$1.55$6.00$3.78$3.00 07/27$2.40–$8.40$3.0010
$360.00Sep 18$5.70$10.50$8.10$3.00 07/29$2.80–$12.20$5.70194
$360.00Dec 18$19.50$24.30$21.90$32.00 06/24$11.50–$25.90$21.903
$290.00Sep 18$43.00$47.00$45.00--$45.00–$45.00—$43.0018
$290.00Dec 18$54.50$59.30$56.90--$56.90–$56.90—$54.503
$370.00Aug 21$0.00$4.80$2.40$17.94 06/25$2.40–$5.90$2.401
$370.00Sep 18$3.20$8.00$5.60$7.00 07/02$2.55–$9.40$5.608
$280.00Aug 21$48.00$52.00$50.00$63.50 07/09$28.05–$55.90$50.001
$280.00Sep 18$51.10$55.50$53.30$59.00 06/16$32.00–$58.90$53.301
$280.00Dec 18$61.50$66.30$63.90$71.20 06/17$43.95–$69.40$63.901
$380.00Sep 18$1.65$6.50$4.08$5.50 07/21$2.40–$7.15$4.0826
$380.00Dec 18$13.50$18.20$15.85$24.65 06/29$7.45–$18.90$15.851
$270.00Aug 21$57.50$61.50$59.50$72.50 07/09$35.30–$64.90$59.501
$270.00Sep 18$60.00$64.00$62.00--$62.00–$62.00—$60.008
$270.00Dec 18$69.00$73.80$71.40--$71.40–$71.40—$69.001
$390.00Aug 21$0.00$4.80$2.40$1.78 07/30$2.40–$2.60$1.782
$390.00Dec 18$11.00$15.50$13.25$21.48 06/23$6.45–$16.40$13.251
$390.00Sep 18$0.55$5.00$2.78--$2.78–$2.78—$0.555
$260.00Sep 18$69.40$73.00$71.20--$71.20–$71.20—$69.404
$260.00Dec 18$76.60$81.40$79.00--$79.00–$79.00—$76.603
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$2.40$2.401
$400.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--3
$250.00Sep 18$78.00$82.50$80.25$63.50 07/30$55.15–$85.75$78.001
$250.00Dec 18$85.10$89.50$87.30$94.34 07/09$64.40–$92.95$87.308
$410.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$240.00Mar 19$100.10$105.00$102.55$94.40 07/17$79.40–$107.85$100.101
$240.00Sep 18$88.20$92.00$90.10--$90.10–$90.10—$88.201
$240.00Dec 18$93.30$98.00$95.65--$95.65–$95.65—$93.301
$420.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$420.00Dec 18$5.50$10.00$7.75--$7.75–$7.75—$5.502
$230.00Sep 18$97.70$102.00$99.85$92.09 07/20$73.00–$104.75$97.70--
$430.00Sep 18$0.45$4.80$2.63$0.45 07/31$1.45–$2.63$0.454
$430.00Dec 18$4.10$8.80$6.45--$6.45–$6.45—$4.101
$220.00Dec 18$111.10$116.00$113.55$128.70 06/29$88.40–$118.95$113.551
$220.00Mar 19$116.60$121.50$119.05$110.20 07/17$94.40–$124.25$116.601
$220.00Sep 18$107.50$111.50$109.50--$109.50–$109.50—$107.501
$440.00Sep 18$0.00$4.80$2.40$0.15 07/31$2.05–$2.53$0.155
$440.00Dec 18$3.10$7.90$5.50$8.10 07/01$2.53–$6.90$5.502
$210.00Dec 18$120.20$125.00$122.60$137.80 06/29$96.95–$128.05$122.601
$450.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$450.00Dec 18$2.15$7.00$4.58--$4.58–$4.58—$2.151
$200.00Dec 18$129.70$134.50$132.10$144.50 07/09$105.75–$137.45$132.101
$200.00Sep 18$126.60$131.50$129.05--$129.05–$129.05—$126.601
$460.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$195.00Sep 18$131.60$136.50$134.05--$134.05–$134.05—$131.601
$195.00Dec 18$134.50$139.00$136.75--$136.75–$136.75—$134.501
$190.00Dec 18$139.30$144.00$141.65--$141.65–$141.65—$139.301
$470.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$470.00Dec 18$0.85$5.50$3.18--$3.18–$3.18—$0.853
$185.00Dec 18$144.00$148.90$146.45$161.20 06/29$119.60–$151.45$146.451
$185.00Sep 18$142.10$146.50$144.30--$144.30–$144.30—$142.102
$180.00Sep 18$147.30$151.50$149.40$141.40 07/17$121.45–$153.75$147.302
$180.00Dec 18$148.60$153.50$151.05--$151.05–$151.05—$148.601
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.052
$480.00Dec 18$0.30$4.90$2.60--$2.60–$2.60—$0.306
$170.00Sep 18$156.50$161.40$158.95--$158.95–$158.95—$156.501
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.751
$490.00Dec 18$0.00$4.80$2.40$1.55 06/05$2.40–$2.70$1.558
$165.00Sep 18$161.50$166.00$163.75$129.00 06/04$136.15–$168.65$161.502
$165.00Dec 18$163.20$168.00$165.60--$165.60–$165.60—$163.203
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$2.55$2.401
$145.00Sep 18$181.10$186.00$183.55$148.50 06/04$156.15–$188.50$181.101
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$12.00$16.70$14.35$22.41 07/28$14.35–$33.40$14.358
$330.00Sep 18$17.00$21.40$19.20$33.00 07/29$19.20–$36.25$19.2036
$320.00Sep 18$12.00$16.40$14.20$30.50 07/29$14.20–$29.25$14.208
$340.00Sep 18$22.50$27.00$24.75$35.50 07/31$24.40–$43.90$24.758
$310.00Sep 18$8.00$12.60$10.30--$10.30–$10.30—$8.004
$310.00Dec 18$20.00$24.80$22.40--$22.40–$22.40—$20.009
$350.00Sep 18$29.00$33.50$31.25$33.40 07/27$30.15–$52.20$31.2532
$300.00Aug 21$3.00$6.50$4.75$14.90 07/29$4.58–$14.70$4.752
$300.00Sep 18$5.00$9.80$7.40$11.20 07/21$7.40–$17.90$7.4013
$300.00Dec 18$16.00$20.70$18.35$18.80 07/01$18.35–$28.40$18.356
$360.00Dec 18$47.00$51.80$49.40$44.00 06/29$47.25–$67.10$47.00--
$290.00Aug 21$0.05$4.90$2.48$3.28 07/22$2.48–$9.75$2.4820
$290.00Sep 18$2.65$7.50$5.08$6.40 07/22$5.08–$13.30$5.089
$370.00Sep 18$44.00$47.90$45.95$37.90 06/23$44.25–$70.25$44.001
$370.00Dec 18$53.60$58.40$56.00--$56.00–$56.00—$53.603
$280.00Dec 18$9.50$13.90$11.70$12.30 07/22$11.70–$19.50$11.701
$280.00Sep 18$1.15$6.00$3.58--$3.58–$3.58—$1.152
$270.00Sep 18$0.05$5.00$2.53--$2.53–$2.53—$0.053
$260.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$400.00Aug 21$70.00$73.90$71.95$64.50 07/07$68.20–$100.00$70.00--
$400.00Sep 18$70.50$74.30$72.40$61.50 06/30$69.25–$100.00$70.50--
$250.00Sep 18$0.00$4.80$2.40$3.00 07/30$2.40–$4.50$2.401
$250.00Dec 18$3.10$7.90$5.50$6.28 07/22$5.50–$10.40$5.501
$410.00Sep 18$80.00$84.40$82.20$75.00 07/07$78.25–$110.00$80.00--
$420.00Sep 18$90.00$93.90$91.95$84.00 07/07$88.05–$120.00$90.00--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.301
$230.00Dec 18$0.65$5.50$3.08$3.80 06/24$3.08–$5.90$3.081
$430.00Aug 21$99.50$103.50$101.50$86.50 06/29$97.75–$129.95$99.50--
$220.00Dec 18$0.05$4.90$2.48$2.61 07/22$2.48–$4.47$2.482
$220.00Sep 18$0.35$4.80$2.58--$2.58–$2.58—$0.352
$210.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--6
$210.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$450.00Sep 18$119.50$124.50$122.00$113.00 07/07$117.75–$150.00$119.50--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.55$2.401
$200.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$460.00Sep 18$129.50$134.50$132.00$116.50 06/29$127.75–$160.00$129.50--
$460.00Dec 18$130.50$134.40$132.45$124.50 07/07$128.25–$160.00$130.50--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.502
$190.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$470.00Sep 18$139.50$144.50$142.00$126.50 06/29$137.75–$170.00$139.50--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.40–$2.40$1.001
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.20–$2.40$0.851
$480.00Sep 18$149.50$154.50$152.00$136.50 06/29$147.75–$180.00$149.50--
$175.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$490.00Sep 18$159.50$164.50$162.00$139.50 06/26$157.75–$190.00$159.50--
$520.00Dec 18$189.50$194.50$192.00$169.50 06/26$187.75–$220.00$189.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 9
Put/Call Ratio 0.14
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 9
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All