Tour v492
ESE
ESCO TECHNOLOGIES IN
$327.63 +0.42%
(8/5 14:20) ◀
|
Wednesday, August 5, 2026 (6:05pm)
January 2026
|
▶ (8/6 14:15)
◀ 8/5 18:05 ▶

Option Volume

Detail
ℹ
Current (08/05) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (08/04) 36
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior -63.89%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 174
Calls: 116 (67%)
Puts: 58 (33%)
Prior 7-Day Average 24
Calls: 16 (67%)
Puts: 8 (33%)
Current vs Prior 7-Day Avg -47.70%
Calls: -27.59%
Puts: -87.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $28.5K
Calls: $27.1K (95%)
Puts: $1.4K (5%)
Prior (08/04) $36.7K
Calls: $36.7K (79%)
Puts: $9.8K (21%)
Current vs Prior -22.31%
Calls: -26.18%
Puts: -85.55%
Prior 7-Day Total $298.4K
Calls: $141.3K (47%)
Puts: $157.1K (53%)
Prior 7-Day Average $42.6K
Calls: $20.2K (47%)
Puts: $22.4K (53%)
Current vs Prior 7-Day Avg -33.05%
Calls: +34.39%
Puts: -93.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.08
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -95.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 944
Calls: 753 (80%)
Puts: 191 (20%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.10% | 13.32%
Prior 10.42% | 13.49%
Current vs Prior -3.06% | -1.21%
Prior 7-Day Avg 11.12% | 13.96%
Current vs 7-Day Avg -9.17% | -4.59%
Prior 7-Day Eod 10.42% | 13.49%
Current vs 7-Day Eod -3.06% | -1.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.96% | 18.18%
Calls: 25.40% | 18.18%
Puts: 34.53% | 18.18%
Prior 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs Prior +34.35% | +11.47%
Prior 7-Day Avg 22.30% | 16.31%
Calls: 19.35% | 14.45%
Puts: 25.26% | 18.18%
Current vs 7-Day Avg +34.35% | +11.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($27.1K) vs puts ($1.4K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (12 calls vs 1 puts). Call-heavy open interest (753 calls vs 191 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1843.0047.00$45.008.9%--0.8218
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1843.0047.00$45.008.9%--0.8218
$300.00Sep 1835.0039.50$37.2512.1%--0.76180
$320.00Sep 1822.4026.50$24.4516.8%--0.6031
$330.00Sep 1817.0021.00$19.0021.1%--0.5280
$330.00Aug 2111.4015.50$13.4530.5%--0.5110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1829.0033.50$31.2514.4%--0.6532

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1812.1016.90$14.5033.1%70.445
$390.00Sep 180.555.00$2.78160.1%10.135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1812.0016.40$14.2031.0%10.408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.8%, max 19.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1851.2%42.8%19.4%740
$330.00Aug 21Sep 1851.6%43.6%18.5%--90
$360.00Aug 21Sep 1850.0%42.3%18.4%--204
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.69, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Sep 18$1.30$8.70$1.306.69$381.30
$360.00$380.00Sep 18$4.02$15.98$4.023.98$364.02
$350.00$360.00Sep 18$2.65$7.35$2.652.77$352.65
$340.00$360.00Aug 21$5.47$14.53$5.472.66$345.47
$340.00$350.00Sep 18$3.75$6.25$3.751.67$343.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Sep 18$6.80$13.20$6.801.94$313.20
$330.00$320.00Sep 18$5.00$5.00$5.001.00$325.00
$350.00$330.00Sep 18$12.05$7.95$12.050.66$337.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.44, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Sep 18$7.75$7.75$2.253.44$297.75
$300.00$320.00Sep 18$12.80$12.80$7.201.78$312.80
$320.00$330.00Sep 18$5.45$5.45$4.551.20$325.45
$330.00$340.00Sep 18$4.50$4.50$5.500.82$334.50
$330.00$340.00Aug 21$4.20$4.20$5.800.72$334.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$330.00Sep 18$12.05$12.05$7.951.52$337.95
$330.00$320.00Sep 18$5.00$5.00$5.001.00$325.00
$320.00$300.00Sep 18$6.80$6.80$13.200.52$313.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.04, cheapest $4.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Sep 18$4.3250.0%42.3%
$340.00Aug 21Sep 18$5.2551.2%42.8%
$330.00Aug 21Sep 18$5.5551.6%43.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.66% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Sep 18$19.00$19.20$38.20$291.80$368.2011.66%
$320.00Sep 18$24.45$14.20$38.65$281.35$358.6511.80%
$350.00Sep 18$10.75$31.25$42.00$308.00$392.0012.82%
$300.00Sep 18$37.25$7.40$44.65$255.35$344.6513.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.91% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$290.00Aug 21$3.78$2.48$6.26$283.74$366.26
$390.00$300.00Sep 18$2.78$7.40$10.18$289.82$400.18
$380.00$300.00Sep 18$4.08$7.40$11.48$288.52$391.48
$340.00$290.00Aug 21$9.25$2.48$11.73$278.27$351.73
$360.00$300.00Sep 18$8.10$7.40$15.50$284.50$375.50
$390.00$320.00Sep 18$2.78$14.20$16.98$303.02$406.98
$350.00$300.00Sep 18$10.75$7.40$18.15$281.85$368.15
$380.00$320.00Sep 18$4.08$14.20$18.28$301.72$398.28
$340.00$300.00Sep 18$14.50$7.40$21.90$278.10$361.90
$390.00$330.00Sep 18$2.78$19.20$21.98$308.02$411.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 7.00, avg credit $10.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Sep 18$8.75$1.257.00$321.25$348.75
330/350360/380Sep 18$16.07$3.934.09$333.93$376.07
320/330350/360Sep 18$7.65$2.353.26$322.35$357.65
330/350380/390Sep 18$13.35$6.652.01$336.65$393.35
320/330380/390Sep 18$6.30$3.701.70$323.70$386.30
300/320330/340Sep 18$11.30$8.701.30$308.70$341.30
300/320360/380Sep 18$10.82$9.181.18$309.18$370.82
300/320340/350Sep 18$10.55$9.451.12$309.45$350.55
300/320350/360Sep 18$9.45$10.550.90$310.55$359.45
320/330360/380Sep 18$9.02$10.980.82$320.98$369.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.33, cheapest $0.75)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Sep 18$0.75$9.2512.33
$320.00$330.00$340.00Sep 18$0.95$9.059.53
$340.00$350.00$360.00Sep 18$1.10$8.908.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Sep 18-$0.06$19.94
$380.00$390.001:2Sep 18-$1.48$8.52
$300.00$320.001:2Sep 18-$11.65$8.35
$330.00$340.001:2Aug 21-$5.05$4.95
$350.00$360.001:2Sep 18-$5.45$4.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Sep 18-$0.60$19.40
$350.00$330.001:2Sep 18-$7.15$12.85
$330.00$320.001:2Sep 18-$9.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.19%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$17.000.520.7%5.19%5.91%--80
$340.00Sep 18$12.100.443.8%3.69%7.47%75
$330.00Aug 21$11.400.510.7%3.48%4.20%--10
$350.00Sep 18$8.500.366.8%2.59%9.42%--11
$340.00Aug 21$7.000.403.8%2.14%5.91%--35
$360.00Sep 18$5.700.299.9%1.74%11.62%--194
$380.00Sep 18$1.650.1716.0%0.50%16.49%--26
$360.00Aug 21$1.550.219.9%0.47%10.35%--10
$390.00Sep 18$0.550.1319.0%0.17%19.20%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 16 vol/day, 81 traded recently)

ESE averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 09-18 call last traded $129.00 on 06/04 (now $161.50/$166.00) — try a limit near $161.50. Also watch the $145.00 09-18 call last traded $148.50 on 06/04 (now $181.10/$186.00) — try a limit near $181.10; the $180.00 09-18 call last traded $141.40 on 07/17 (now $147.30/$151.50) — try a limit near $147.30. Most tradeable put: the $370.00 09-18 put last traded $37.90 on 06/23 (now $44.00/$47.90) — try a limit near $44.00.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$11.40$15.50$13.45$7.64 07/30$4.53–$20.25$11.4010
$330.00Sep 18$17.00$21.00$19.00$11.00 07/30$8.40–$24.90$17.0080
$330.00Dec 18$31.50$36.30$33.90$51.00 06/22$20.45–$38.90$33.902
$320.00Sep 18$22.40$26.50$24.45$17.50 07/30$11.45–$30.40$22.4031
$320.00Dec 18$36.50$41.30$38.90$53.59 06/23$24.00–$43.90$38.903
$340.00Aug 21$7.00$11.50$9.25$11.00 07/20$2.63–$15.35$9.2535
$340.00Sep 18$12.10$16.90$14.50$17.90 07/22$6.10–$19.90$14.505
$340.00Dec 18$27.00$31.80$29.40$26.50 07/20$17.25–$33.90$27.007
$310.00Sep 18$28.70$32.50$30.60$48.80 06/23$15.40–$36.65$30.604
$350.00Aug 21$3.50$8.30$5.90$4.20 07/31$2.55–$11.40$4.207
$350.00Sep 18$8.50$13.00$10.75$8.25 07/29$4.22–$15.90$8.5011
$350.00Dec 18$23.00$27.80$25.40$36.30 06/24$13.95–$29.40$25.401
$300.00Sep 18$35.00$39.50$37.25$25.50 07/30$20.00–$43.40$35.00180
$300.00Dec 18$48.00$52.80$50.40$60.10 07/08$32.95–$55.85$50.402
$360.00Aug 21$1.55$6.00$3.78$3.00 07/27$2.40–$8.40$3.0010
$360.00Sep 18$5.70$10.50$8.10$3.00 07/29$2.80–$12.20$5.70194
$360.00Dec 18$19.50$24.30$21.90$32.00 06/24$11.50–$25.90$21.903
$290.00Sep 18$43.00$47.00$45.00--$45.00–$45.00—$43.0018
$290.00Dec 18$54.50$59.30$56.90--$56.90–$56.90—$54.503
$370.00Aug 21$0.00$4.80$2.40$17.94 06/25$2.40–$5.90$2.401
$370.00Sep 18$3.20$8.00$5.60$7.00 07/02$2.55–$9.40$5.608
$280.00Aug 21$48.00$52.00$50.00$63.50 07/09$28.05–$55.90$50.001
$280.00Sep 18$51.10$55.50$53.30$59.00 06/16$32.00–$58.90$53.301
$280.00Dec 18$61.50$66.30$63.90$71.20 06/17$43.95–$69.40$63.901
$380.00Sep 18$1.65$6.50$4.08$5.50 07/21$2.40–$7.15$4.0826
$380.00Dec 18$13.50$18.20$15.85$24.65 06/29$7.45–$18.90$15.851
$270.00Aug 21$57.50$61.50$59.50$72.50 07/09$35.30–$64.90$59.501
$270.00Sep 18$60.00$64.00$62.00--$62.00–$62.00—$60.008
$270.00Dec 18$69.00$73.80$71.40--$71.40–$71.40—$69.001
$390.00Aug 21$0.00$4.80$2.40$1.78 07/30$2.40–$2.60$1.782
$390.00Dec 18$11.00$15.50$13.25$21.48 06/23$6.45–$16.40$13.251
$390.00Sep 18$0.55$5.00$2.78--$2.78–$2.78—$0.555
$260.00Sep 18$69.40$73.00$71.20--$71.20–$71.20—$69.404
$260.00Dec 18$76.60$81.40$79.00--$79.00–$79.00—$76.603
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$2.40$2.401
$400.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--3
$250.00Sep 18$78.00$82.50$80.25$63.50 07/30$55.15–$85.75$78.001
$250.00Dec 18$85.10$89.50$87.30$94.34 07/09$64.40–$92.95$87.308
$410.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$240.00Mar 19$100.10$105.00$102.55$94.40 07/17$79.40–$107.85$100.101
$240.00Sep 18$88.20$92.00$90.10--$90.10–$90.10—$88.201
$240.00Dec 18$93.30$98.00$95.65--$95.65–$95.65—$93.301
$420.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$420.00Dec 18$5.50$10.00$7.75--$7.75–$7.75—$5.502
$230.00Sep 18$97.70$102.00$99.85$92.09 07/20$73.00–$104.75$97.70--
$430.00Sep 18$0.45$4.80$2.63$0.45 07/31$1.45–$2.63$0.454
$430.00Dec 18$4.10$8.80$6.45--$6.45–$6.45—$4.101
$220.00Dec 18$111.10$116.00$113.55$128.70 06/29$88.40–$118.95$113.551
$220.00Mar 19$116.60$121.50$119.05$110.20 07/17$94.40–$124.25$116.601
$220.00Sep 18$107.50$111.50$109.50--$109.50–$109.50—$107.501
$440.00Sep 18$0.00$4.80$2.40$0.15 07/31$2.05–$2.53$0.155
$440.00Dec 18$3.10$7.90$5.50$8.10 07/01$2.53–$6.90$5.502
$210.00Dec 18$120.20$125.00$122.60$137.80 06/29$96.95–$128.05$122.601
$450.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$450.00Dec 18$2.15$7.00$4.58--$4.58–$4.58—$2.151
$200.00Dec 18$129.70$134.50$132.10$144.50 07/09$105.75–$137.45$132.101
$200.00Sep 18$126.60$131.50$129.05--$129.05–$129.05—$126.601
$460.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$195.00Sep 18$131.60$136.50$134.05--$134.05–$134.05—$131.601
$195.00Dec 18$134.50$139.00$136.75--$136.75–$136.75—$134.501
$190.00Dec 18$139.30$144.00$141.65--$141.65–$141.65—$139.301
$470.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$470.00Dec 18$0.85$5.50$3.18--$3.18–$3.18—$0.853
$185.00Dec 18$144.00$148.90$146.45$161.20 06/29$119.60–$151.45$146.451
$185.00Sep 18$142.10$146.50$144.30--$144.30–$144.30—$142.102
$180.00Sep 18$147.30$151.50$149.40$141.40 07/17$121.45–$153.75$147.302
$180.00Dec 18$148.60$153.50$151.05--$151.05–$151.05—$148.601
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.052
$480.00Dec 18$0.30$4.90$2.60--$2.60–$2.60—$0.306
$170.00Sep 18$156.50$161.40$158.95--$158.95–$158.95—$156.501
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.751
$490.00Dec 18$0.00$4.80$2.40$1.55 06/05$2.40–$2.70$1.558
$165.00Sep 18$161.50$166.00$163.75$129.00 06/04$136.15–$168.65$161.502
$165.00Dec 18$163.20$168.00$165.60--$165.60–$165.60—$163.203
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$2.55$2.401
$145.00Sep 18$181.10$186.00$183.55$148.50 06/04$156.15–$188.50$181.101
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$12.00$16.70$14.35$22.41 07/28$14.35–$33.40$14.358
$330.00Sep 18$17.00$21.40$19.20$33.00 07/29$19.20–$36.25$19.2036
$320.00Sep 18$12.00$16.40$14.20$30.50 07/29$14.20–$29.25$14.208
$340.00Sep 18$22.50$27.00$24.75$35.50 07/31$24.40–$43.90$24.758
$310.00Sep 18$8.00$12.60$10.30--$10.30–$10.30—$8.004
$310.00Dec 18$20.00$24.80$22.40--$22.40–$22.40—$20.009
$350.00Sep 18$29.00$33.50$31.25$33.40 07/27$30.15–$52.20$31.2532
$300.00Aug 21$3.00$6.50$4.75$14.90 07/29$4.58–$14.70$4.752
$300.00Sep 18$5.00$9.80$7.40$11.20 07/21$7.40–$17.90$7.4013
$300.00Dec 18$16.00$20.70$18.35$18.80 07/01$18.35–$28.40$18.356
$360.00Dec 18$47.00$51.80$49.40$44.00 06/29$47.25–$67.10$47.00--
$290.00Aug 21$0.05$4.90$2.48$3.28 07/22$2.48–$9.75$2.4820
$290.00Sep 18$2.65$7.50$5.08$6.40 07/22$5.08–$13.30$5.089
$370.00Sep 18$44.00$47.90$45.95$37.90 06/23$44.25–$70.25$44.001
$370.00Dec 18$53.60$58.40$56.00--$56.00–$56.00—$53.603
$280.00Dec 18$9.50$13.90$11.70$12.30 07/22$11.70–$19.50$11.701
$280.00Sep 18$1.15$6.00$3.58--$3.58–$3.58—$1.152
$270.00Sep 18$0.05$5.00$2.53--$2.53–$2.53—$0.053
$260.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$400.00Aug 21$70.00$73.90$71.95$64.50 07/07$68.20–$100.00$70.00--
$400.00Sep 18$70.50$74.30$72.40$61.50 06/30$69.25–$100.00$70.50--
$250.00Sep 18$0.00$4.80$2.40$3.00 07/30$2.40–$4.50$2.401
$250.00Dec 18$3.10$7.90$5.50$6.28 07/22$5.50–$10.40$5.501
$410.00Sep 18$80.00$84.40$82.20$75.00 07/07$78.25–$110.00$80.00--
$420.00Sep 18$90.00$93.90$91.95$84.00 07/07$88.05–$120.00$90.00--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.301
$230.00Dec 18$0.65$5.50$3.08$3.80 06/24$3.08–$5.90$3.081
$430.00Aug 21$99.50$103.50$101.50$86.50 06/29$97.75–$129.95$99.50--
$220.00Dec 18$0.05$4.90$2.48$2.61 07/22$2.48–$4.47$2.482
$220.00Sep 18$0.35$4.80$2.58--$2.58–$2.58—$0.352
$210.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--6
$210.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$450.00Sep 18$119.50$124.50$122.00$113.00 07/07$117.75–$150.00$119.50--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.55$2.401
$200.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$460.00Sep 18$129.50$134.50$132.00$116.50 06/29$127.75–$160.00$129.50--
$460.00Dec 18$130.50$134.40$132.45$124.50 07/07$128.25–$160.00$130.50--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.502
$190.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$470.00Sep 18$139.50$144.50$142.00$126.50 06/29$137.75–$170.00$139.50--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.40–$2.40$1.001
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.20–$2.40$0.851
$480.00Sep 18$149.50$154.50$152.00$136.50 06/29$147.75–$180.00$149.50--
$175.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$490.00Sep 18$159.50$164.50$162.00$139.50 06/26$157.75–$190.00$159.50--
$520.00Dec 18$189.50$194.50$192.00$169.50 06/26$187.75–$220.00$189.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 116
Total Puts 58
Average Put/Call Ratio 1.69
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All