Tour v492
ESE
ESCO TECHNOLOGIES IN
$328.72 +0.76%
(8/4 18:39) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:05)
◀ 8/5 14:20 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (05/07) 74
Calls: 65 (88%)
Puts: 9 (12%)
Current vs Prior -83.78%
Calls: -81.54% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 83
Calls: 74 (89%)
Puts: 9 (11%)
Prior 7-Day Average 41
Calls: 10 (89%)
Puts: 1 (11%)
Current vs Prior 7-Day Avg -71.08%
Calls: +13.51%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $27.4K
Calls: $27.4K (100%)
Puts: -- (0%)
Prior (05/07) $89.9K
Calls: $81.5K (91%)
Puts: $8.4K (9%)
Current vs Prior -69.53%
Calls: -66.39%
Puts: -100.00%
Prior 7-Day Total $112.4K
Calls: $104.0K (93%)
Puts: $8.4K (7%)
Prior 7-Day Average $56.2K
Calls: $14.9K (93%)
Puts: $1.2K (7%)
Current vs Prior 7-Day Avg -51.26%
Calls: +84.32%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) --
Prior (05/07) 0.14
Current vs Prior -100.00%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 944
Calls: 753 (80%)
Puts: 191 (20%)
Prior (05/07) 939
Calls: 763 (81%)
Puts: 176 (19%)
Current vs Prior +0.53%
Prior 7-Day Total 1,877
Calls: 1,526 (81%)
Puts: 351 (19%)
Prior 7-Day Average 938
Calls: 763 (81%)
Puts: 175 (19%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.98% | 13.39%
Prior 9.20% | 12.41%
Current vs Prior +8.41% | +7.85%
Prior 7-Day Avg 9.10% | 12.28%
Current vs 7-Day Avg +9.64% | +9.01%
Prior 7-Day Eod 9.20% | 12.41%
Current vs 7-Day Eod +8.41% | +7.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.96% | 18.18%
Calls: 25.40% | 18.18%
Puts: 34.53% | 18.18%
Prior 23.70% | 16.44%
Calls: 22.91% | 15.25%
Puts: 24.49% | 17.62%
Current vs Prior +26.41% | +10.58%
Prior 7-Day Avg 23.70% | 16.44%
Calls: 22.91% | 15.25%
Puts: 24.49% | 17.62%
Current vs 7-Day Avg +26.41% | +10.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($27.4K) vs puts (--). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 84% vs prior. Call-heavy open interest (753 calls vs 191 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1843.0047.50$45.259.9%--0.8118
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1830.0033.00$31.509.5%--0.6432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1843.0047.50$45.259.9%--0.8118
$300.00Sep 1835.5040.00$37.7511.9%--0.76180
$320.00Sep 1822.5027.00$24.7518.2%--0.6031
$330.00Sep 1817.0021.20$19.1022.0%--0.5280
$330.00Aug 2112.4015.50$13.9522.2%--0.5210
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1830.0033.00$31.509.5%--0.6432

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1812.7016.90$14.8028.4%70.445
$390.00Sep 180.805.00$2.90144.8%10.135
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.2%, max 17.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1849.8%42.3%17.8%--204
$340.00Aug 21Sep 1849.7%43.4%14.6%740
$330.00Aug 21Sep 1849.4%43.6%13.3%--90
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Sep 18$1.00$9.00$1.009.00$381.00
$360.00$380.00Sep 18$4.25$15.75$4.253.71$364.25
$340.00$360.00Aug 21$5.32$14.68$5.322.76$345.32
$350.00$360.00Sep 18$2.85$7.15$2.852.51$352.85
$340.00$350.00Sep 18$3.80$6.20$3.801.63$343.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$300.00Sep 18$11.80$18.20$11.801.54$318.20
$350.00$330.00Sep 18$12.25$7.75$12.250.63$337.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Sep 18$7.50$7.50$2.503.00$297.50
$300.00$320.00Sep 18$13.00$13.00$7.001.86$313.00
$320.00$330.00Sep 18$5.65$5.65$4.351.30$325.65
$330.00$340.00Aug 21$4.65$4.65$5.350.87$334.65
$330.00$340.00Sep 18$4.30$4.30$5.700.75$334.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$330.00Sep 18$12.25$12.25$7.751.58$337.75
$330.00$300.00Sep 18$11.80$11.80$18.200.65$318.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.94, cheapest $4.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Sep 18$4.1749.8%42.3%
$330.00Aug 21Sep 18$5.1549.4%43.6%
$340.00Aug 21Sep 18$5.5049.7%43.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.67% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Sep 18$19.10$19.25$38.35$291.65$368.3511.67%
$350.00Sep 18$11.00$31.50$42.50$307.50$392.5012.93%
$300.00Sep 18$37.75$7.45$45.20$254.80$345.2013.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.97% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$290.00Aug 21$3.98$2.48$6.46$283.54$366.46
$390.00$300.00Sep 18$2.90$7.45$10.35$289.65$400.35
$380.00$300.00Sep 18$3.90$7.45$11.35$288.65$391.35
$340.00$290.00Aug 21$9.30$2.48$11.78$278.22$351.78
$360.00$300.00Sep 18$8.15$7.45$15.60$284.40$375.60
$350.00$300.00Sep 18$11.00$7.45$18.45$281.55$368.45
$390.00$330.00Sep 18$2.90$19.25$22.15$307.85$412.15
$340.00$300.00Sep 18$14.80$7.45$22.25$277.75$362.25
$380.00$330.00Sep 18$3.90$19.25$23.15$306.85$403.15
$360.00$330.00Sep 18$8.15$19.25$27.40$302.60$387.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.71, avg credit $14.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/350360/380Sep 18$16.50$3.504.71$333.50$376.50
330/350380/390Sep 18$13.25$6.751.96$336.75$393.25
300/330360/380Sep 18$16.05$13.951.15$313.95$376.05
300/330340/350Sep 18$15.60$14.401.08$314.40$355.60
300/330350/360Sep 18$14.65$15.350.95$315.35$364.65
300/330380/390Sep 18$12.80$17.200.74$317.20$392.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.50)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Sep 18$0.50$9.5019.00
$340.00$350.00$360.00Sep 18$0.95$9.059.53
$320.00$330.00$340.00Sep 18$1.35$8.656.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-7.00, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Sep 18-$11.75$8.25
$380.00$390.001:2Sep 18-$1.90$8.10
$330.00$340.001:2Aug 21-$4.65$5.35
$350.00$360.001:2Sep 18-$5.30$4.70
$340.00$350.001:2Sep 18-$7.20$2.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Sep 18-$7.00$13.00
$330.00$300.001:2Sep 18$4.35$25.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.17%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$17.000.520.4%5.17%5.56%--80
$340.00Sep 18$12.700.443.4%3.86%7.29%75
$330.00Aug 21$12.400.520.4%3.77%4.16%--10
$350.00Sep 18$9.000.366.5%2.74%9.21%--11
$340.00Aug 21$7.100.403.4%2.16%5.59%--35
$360.00Sep 18$6.300.299.5%1.92%11.43%--194
$380.00Sep 18$1.800.1715.6%0.55%16.15%--26
$360.00Aug 21$1.550.219.5%0.47%9.99%--10
$390.00Sep 18$0.800.1318.6%0.24%18.89%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 16 vol/day, 81 traded recently)

ESE averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$11.80$15.00$13.40$7.64 07/30$4.53–$21.70$11.80--
$330.00Sep 18$16.00$20.70$18.35$11.00 07/30$8.40–$26.15$16.00--
$330.00Dec 18$31.50$35.80$33.65$51.00 06/22$20.45–$40.15$33.65--
$320.00Sep 18$21.50$26.00$23.75$17.50 07/30$11.45–$31.90$21.50--
$320.00Dec 18$36.50$40.80$38.65$53.59 06/23$24.00–$45.65$38.65--
$340.00Aug 21$6.50$11.00$8.75$11.00 07/20$2.63–$17.45$8.75--
$340.00Sep 18$12.00$16.50$14.25$17.90 07/22$6.10–$21.75$14.25--
$340.00Dec 18$27.10$31.50$29.30$26.50 07/20$17.25–$35.40$27.10--
$310.00Sep 18$27.50$32.00$29.75$48.80 06/23$15.40–$38.50$29.75--
$350.00Aug 21$3.50$7.80$5.65$4.20 07/31$2.55–$13.20$4.20--
$350.00Sep 18$8.00$12.50$10.25$8.25 07/29$4.22–$17.15$8.25--
$350.00Dec 18$23.00$27.50$25.25$36.30 06/24$13.95–$30.95$25.25--
$300.00Sep 18$34.00$38.50$36.25$25.50 07/30$20.00–$45.15$34.00--
$300.00Dec 18$48.00$52.10$50.05$60.10 07/08$32.95–$57.55$50.05--
$360.00Aug 21$1.00$4.90$2.95$3.00 07/27$2.40–$9.25$2.95--
$360.00Sep 18$5.50$9.90$7.70$3.00 07/29$2.80–$13.40$5.50--
$360.00Dec 18$19.50$23.80$21.65$32.00 06/24$11.50–$26.90$21.65--
$370.00Aug 21$0.00$4.80$2.40$17.94 06/25$2.40–$6.50$2.40--
$370.00Sep 18$3.90$6.60$5.25$7.00 07/02$2.55–$10.60$5.25--
$280.00Aug 21$46.50$51.00$48.75$63.50 07/09$28.05–$57.50$48.75--
$280.00Sep 18$49.50$53.80$51.65$59.00 06/16$32.00–$60.80$51.65--
$280.00Dec 18$61.00$65.50$63.25$71.20 06/17$43.95–$71.05$63.25--
$380.00Sep 18$1.55$6.40$3.98$5.50 07/21$2.40–$7.90$3.98--
$380.00Dec 18$13.50$17.60$15.55$24.65 06/29$7.45–$19.90$15.55--
$270.00Aug 21$56.00$60.00$58.00$72.50 07/09$35.30–$66.40$58.00--
$390.00Aug 21$0.00$4.80$2.40$1.78 07/30$2.40–$3.08$1.78--
$390.00Dec 18$11.00$15.30$13.15$21.48 06/23$6.45–$17.20$13.15--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$2.53$2.40--
$250.00Sep 18$77.10$81.00$79.05$63.50 07/30$55.15–$87.00$77.10--
$250.00Dec 18$84.00$88.30$86.15$94.34 07/09$64.40–$94.25$86.15--
$240.00Mar 19$99.00$103.30$101.15$94.40 07/17$79.40–$107.85$99.00--
$230.00Sep 18$96.00$100.00$98.00$92.09 07/20$73.00–$105.75$96.00--
$430.00Sep 18$0.00$4.80$2.40$0.45 07/31$1.45–$2.40$0.45--
$220.00Dec 18$110.00$114.50$112.25$128.70 06/29$88.40–$120.00$112.25--
$220.00Mar 19$115.50$120.00$117.75$110.20 07/17$94.40–$124.25$115.50--
$440.00Sep 18$0.25$4.80$2.53$0.15 07/31$2.05–$2.53$0.25--
$440.00Dec 18$3.00$7.70$5.35$8.10 07/01$2.53–$7.40$5.35--
$210.00Dec 18$119.00$123.50$121.25$137.80 06/29$96.95–$129.00$121.25--
$200.00Dec 18$128.50$133.00$130.75$144.50 07/09$105.75–$138.25$130.75--
$185.00Dec 18$142.50$147.40$144.95$161.20 06/29$119.60–$152.35$144.95--
$180.00Sep 18$145.00$149.90$147.45$141.40 07/17$121.45–$154.60$145.00--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.05--
$165.00Sep 18$160.00$164.90$162.45$129.00 06/04$136.15–$169.45$160.00--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$1.55 06/05$2.40–$3.00$1.55--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$2.55$2.40--
$145.00Sep 18$180.00$184.50$182.25$148.50 06/04$156.15–$189.20$180.00--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$13.50$18.00$15.75$22.41 07/28$15.50–$33.40$15.75--
$330.00Sep 18$18.00$22.50$20.25$33.00 07/29$19.40–$36.25$20.25--
$320.00Sep 18$13.50$17.90$15.70$30.50 07/29$15.25–$29.25$15.70--
$340.00Sep 18$24.10$28.50$26.30$35.50 07/31$24.40–$43.90$26.30--
$350.00Sep 18$30.50$34.50$32.50$33.40 07/27$30.15–$52.20$32.50--
$300.00Aug 21$2.15$7.00$4.58$14.90 07/29$4.58–$14.70$4.58--
$300.00Sep 18$6.00$10.80$8.40$11.20 07/21$8.40–$17.90$8.40--
$300.00Dec 18$17.00$21.50$19.25$18.80 07/01$18.40–$28.40$18.80--
$360.00Dec 18$48.00$52.80$50.40$44.00 06/29$47.25–$67.10$48.00--
$290.00Aug 21$0.65$5.50$3.08$3.28 07/22$3.08–$9.75$3.08--
$290.00Sep 18$3.50$8.20$5.85$6.40 07/22$5.85–$13.30$5.85--
$370.00Sep 18$45.50$49.90$47.70$37.90 06/23$44.25–$70.25$45.50--
$280.00Dec 18$10.00$14.80$12.40$12.30 07/22$12.40–$19.50$12.30--
$400.00Aug 21$71.50$75.40$73.45$64.50 07/07$68.00–$100.00$71.50--
$400.00Sep 18$72.50$76.30$74.40$61.50 06/30$69.00–$100.00$72.50--
$250.00Sep 18$0.00$4.80$2.40$3.00 07/30$2.40–$4.50$2.40--
$250.00Dec 18$3.50$8.30$5.90$6.28 07/22$5.90–$10.40$5.90--
$410.00Sep 18$82.00$85.80$83.90$75.00 07/07$78.25–$110.00$82.00--
$420.00Sep 18$91.50$95.90$93.70$84.00 07/07$87.75–$120.00$91.50--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$1.15$6.00$3.58$3.80 06/24$3.58–$5.90$3.58--
$430.00Aug 21$101.50$105.50$103.50$86.50 06/29$97.05–$129.95$101.50--
$220.00Dec 18$0.10$5.00$2.55$2.61 07/22$2.55–$4.47$2.55--
$450.00Sep 18$121.20$125.50$123.35$113.00 07/07$117.15–$150.00$121.20--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.55$2.40--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$460.00Sep 18$131.20$135.50$133.35$116.50 06/29$127.00–$160.00$131.20--
$460.00Dec 18$132.00$136.00$134.00$124.50 07/07$128.00–$160.00$132.00--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.00–$2.40$1.00--
$470.00Sep 18$141.20$145.50$143.35$126.50 06/29$137.05–$170.00$141.20--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.20–$2.40$0.85--
$480.00Sep 18$151.20$155.50$153.35$136.50 06/29$147.05–$180.00$151.20--
$490.00Sep 18$161.20$165.50$163.35$139.50 06/26$157.05–$190.00$161.20--
$520.00Dec 18$191.20$195.50$193.35$169.50 06/26$187.00–$220.00$191.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 9
Put/Call Ratio 0.14
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 9
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All