Tour v500
ESE
ESCO TECHNOLOGIES IN
$300.81 -1.61%
$300.00 (-0.27%)🌙
as of 08/10 06:33 PM
(8/7 18:31) ◀
|
Monday, August 10, 2026 (6:33pm)
January 2026
|
▶ (8/11 18:35)
◀ 8/10 18:33 ▶

Option Volume

Detail
ℹ
Current (08/10) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (08/07) 83
Calls: 54 (65%)
Puts: 29 (35%)
Current vs Prior -93.98%
Calls: -94.44% (Calls)
Puts: -93.10% (Puts)
Prior 7-Day Total 239
Calls: 190 (79%)
Puts: 49 (21%)
Prior 7-Day Average 34
Calls: 27 (79%)
Puts: 7 (21%)
Current vs Prior 7-Day Avg -85.36%
Calls: -88.95%
Puts: -71.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.9K
Calls: $2.2K (58%)
Puts: $1.6K (42%)
Prior (08/07) $111.9K
Calls: $85.4K (76%)
Puts: $26.4K (24%)
Current vs Prior -96.56%
Calls: -97.37%
Puts: -93.95%
Prior 7-Day Total $306.1K
Calls: $256.6K (84%)
Puts: $49.5K (16%)
Prior 7-Day Average $43.7K
Calls: $36.7K (84%)
Puts: $7.1K (16%)
Current vs Prior 7-Day Avg -91.20%
Calls: -93.86%
Puts: -77.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.67
Prior (08/07) 0.54
Current vs Prior +24.14%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +128.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,898
Calls: 1,515 (80%)
Puts: 383 (20%)
Prior 7-Day Average 949
Calls: 757 (80%)
Puts: 191 (20%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.93% | 10.90%6.93% | 10.90%
Prior 7.36% | 11.38%7.36% | 11.38%
Current vs Prior -5.82% | -4.21%-5.82% | -4.21%
Prior 7-Day Avg 10.09% | 13.26%10.09% | 13.26%
Current vs 7-Day Avg -31.31% | -17.80%-31.31% | -17.80%
Prior 7-Day Eod 7.36% | 11.38%7.36% | 11.38%
Current vs 7-Day Eod -5.82% | -4.21%-5.82% | -4.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Prior 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.36% | 17.59%
Calls: 19.91% | 15.67%
Puts: 24.82% | 19.51%
Current vs 7-Day Avg -16.49% | +12.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 94% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1813.1017.00$15.0525.9%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1813.1017.00$15.0525.9%10.54--
$330.00Sep 183.606.50$5.0557.4%10.25--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 181.304.90$3.10116.1%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.00, avg 2.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$330.00Sep 18$10.00$20.00$10.002.00$310.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.50, avg 0.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$330.00Sep 18$10.00$10.00$20.000.50$310.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.71% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$270.00Sep 18$5.05$3.10$8.15$261.85$338.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Sep 18$4.95$25.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.20%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$3.600.259.7%1.20%10.90%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 17 vol/day, 90 traded recently)

ESE averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$7.00$10.50$8.75$13.70 08/07$8.75–$39.00$8.75--
$300.00Sep 18$13.10$17.00$15.05$18.00 08/07$15.05–$43.25$15.05--
$300.00Dec 18$28.50$33.00$30.75$33.70 08/07$30.75–$55.75$30.75--
$310.00Sep 18$8.60$12.50$10.55$13.50 08/07$10.55–$36.00$10.55--
$310.00Dec 18$24.10$28.50$26.30$30.34 08/07$26.30–$49.40$26.30--
$320.00Sep 18$5.20$9.00$7.10$17.50 07/30$7.10–$29.60$7.10--
$320.00Dec 18$19.70$24.30$22.00$53.59 06/23$22.00–$43.65$22.00--
$280.00Aug 21$21.10$25.00$23.05$63.50 07/09$23.05–$55.90$23.05--
$280.00Sep 18$26.20$30.00$28.10$59.00 06/16$28.10–$58.90$28.10--
$280.00Dec 18$39.70$44.00$41.85$71.20 06/17$41.85–$69.40$41.85--
$330.00Aug 21$0.05$5.00$2.53$0.10 08/07$2.40–$19.50$0.10--
$330.00Sep 18$3.60$6.50$5.05$5.79 08/07$5.05–$24.10$5.05--
$330.00Dec 18$16.10$20.50$18.30$51.00 06/22$18.30–$38.40$18.30--
$270.00Aug 21$30.50$34.00$32.25$72.50 07/09$32.25–$64.90$32.25--
$340.00Aug 21$0.00$4.80$2.40$10.50 08/06$2.40–$14.55$2.40--
$340.00Sep 18$0.70$5.00$2.85$4.57 08/07$2.85–$19.20$2.85--
$340.00Dec 18$12.50$17.30$14.90$33.15 08/06$14.90–$33.65$14.90--
$350.00Aug 21$0.00$4.80$2.40$0.15 08/07$2.40–$10.75$0.15--
$350.00Sep 18$0.10$5.00$2.55$8.10 08/04$2.55–$14.95$2.55--
$350.00Dec 18$10.00$14.80$12.40$36.30 06/24$12.40–$28.90$12.40--
$250.00Sep 18$51.60$55.50$53.55$63.50 07/30$53.55–$85.75$53.55--
$250.00Dec 18$60.00$64.50$62.25$94.34 07/09$62.25–$92.95$62.25--
$360.00Aug 21$0.00$4.80$2.40$1.55 08/03$2.40–$7.15$1.55--
$360.00Sep 18$0.00$4.80$2.40$8.50 08/04$2.40–$11.35$2.40--
$360.00Dec 18$7.50$12.30$9.90$32.00 06/24$9.90–$24.95$9.90--
$240.00Mar 19$75.50$79.80$77.65$94.40 07/17$77.65–$107.85$77.65--
$370.00Aug 21$0.00$4.80$2.40$17.94 06/25$2.40–$4.78$2.40--
$370.00Sep 18$0.00$4.80$2.40$7.00 07/02$2.40–$8.50$2.40--
$230.00Sep 18$70.80$74.50$72.65$92.09 07/20$72.65–$104.75$72.65--
$380.00Aug 21$0.00$4.80$2.40$0.01 08/07$2.40–$3.05$0.01--
$380.00Sep 18$0.00$4.80$2.40$5.50 07/21$2.40–$6.20$2.40--
$380.00Dec 18$4.20$8.90$6.55$24.65 06/29$6.55–$18.40$6.55--
$220.00Dec 18$85.10$89.50$87.30$128.70 06/29$87.30–$118.95$87.30--
$220.00Mar 19$91.00$95.30$93.15$110.20 07/17$93.15–$124.25$93.15--
$390.00Aug 21$0.00$0.50$0.25$1.00 08/06$0.25–$2.60$0.25--
$390.00Sep 18$0.00$4.80$2.40$2.69 08/06$2.40–$4.53$2.40--
$390.00Dec 18$3.10$7.90$5.50$21.48 06/23$5.50–$15.40$5.50--
$210.00Dec 18$94.10$98.50$96.30$137.80 06/29$96.30–$128.05$96.30--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$2.40$2.40--
$400.00Dec 18$2.05$6.50$4.28$10.70 08/05$4.28–$12.90$4.28--
$200.00Dec 18$103.20$107.50$105.35$144.50 07/09$105.35–$137.45$105.35--
$185.00Dec 18$117.00$121.90$119.45$161.20 06/29$119.45–$151.45$119.45--
$180.00Sep 18$119.50$124.40$121.95$150.52 08/05$121.45–$153.75$121.95--
$430.00Sep 18$0.00$4.80$2.40$0.45 08/03$0.90–$2.63$0.45--
$440.00Sep 18$0.00$4.80$2.40$0.15 07/31$2.05–$2.53$0.15--
$440.00Dec 18$0.00$4.80$2.40$5.50 08/06$2.40–$6.40$2.40--
$460.00Dec 18$0.00$4.80$2.40$3.20 08/05$2.40–$4.47$2.40--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.05--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$2.25 08/06$2.40–$2.53$2.25--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$2.40$2.40--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$4.10$8.90$6.50$6.09 08/07$4.58–$14.70$6.09--
$300.00Sep 18$10.00$14.80$12.40$12.22 08/07$7.40–$17.90$12.22--
$300.00Dec 18$23.00$27.80$25.40$18.80 07/01$18.35–$28.40$23.00--
$310.00Aug 21$10.00$14.20$12.10$16.58 08/07$6.20–$19.50$12.10--
$290.00Aug 21$0.50$5.30$2.90$3.28 07/22$2.48–$9.75$2.90--
$290.00Sep 18$6.00$10.50$8.25$8.36 08/07$4.97–$13.30$8.25--
$320.00Aug 21$18.00$21.80$19.90$15.51 08/07$9.80–$25.80$18.00--
$320.00Sep 18$22.00$26.50$24.25$14.95 08/05$14.20–$29.25$22.00--
$280.00Aug 21$0.00$4.80$2.40$1.60 08/07$2.30–$6.50$1.60--
$280.00Dec 18$14.10$18.90$16.50$12.30 07/22$11.70–$19.50$14.10--
$330.00Aug 21$27.00$31.10$29.05$22.41 07/28$14.35–$33.40$27.00--
$330.00Sep 18$29.50$34.00$31.75$33.00 07/29$19.20–$36.25$31.75--
$270.00Sep 18$1.30$4.90$3.10$2.79 08/07$2.53–$7.00$2.79--
$340.00Sep 18$38.00$42.30$40.15$35.50 07/31$24.40–$43.90$38.00--
$350.00Sep 18$47.00$51.20$49.10$33.40 07/27$30.15–$52.20$47.00--
$250.00Sep 18$0.00$4.80$2.40$3.00 07/30$2.40–$4.50$2.40--
$250.00Dec 18$5.50$9.90$7.70$6.28 07/22$5.50–$10.40$6.28--
$360.00Dec 18$62.50$67.30$64.90$44.00 06/29$47.25–$67.10$62.50--
$370.00Sep 18$66.50$71.30$68.90$37.90 06/23$44.25–$70.25$66.50--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$1.65$6.50$4.08$3.80 06/24$2.98–$5.90$3.80--
$220.00Sep 18$0.00$4.80$2.40$0.35 08/06$2.40–$2.68$0.35--
$220.00Dec 18$0.50$5.50$3.00$2.61 07/22$2.48–$4.47$2.61--
$400.00Aug 21$96.50$100.80$98.65$64.50 07/07$68.20–$100.00$96.50--
$400.00Sep 18$96.50$101.50$99.00$61.50 06/30$69.25–$100.00$96.50--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.55$2.40--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$410.00Sep 18$106.50$111.50$109.00$75.00 07/07$78.25–$110.00$106.50--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.40–$2.40$1.00--
$420.00Sep 18$116.50$121.50$119.00$84.00 07/07$88.05–$120.00$116.50--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.40–$2.40$0.85--
$430.00Aug 21$126.50$130.70$128.60$86.50 06/29$97.75–$129.95$126.50--
$450.00Sep 18$146.50$151.50$149.00$113.00 07/07$117.75–$150.00$146.50--
$460.00Sep 18$156.50$161.50$159.00$116.50 06/29$127.75–$160.00$156.50--
$460.00Dec 18$156.50$161.50$159.00$124.50 07/07$128.25–$160.00$156.50--
$470.00Sep 18$166.50$171.50$169.00$126.50 06/29$137.75–$170.00$166.50--
$480.00Sep 18$176.50$181.50$179.00$136.50 06/29$147.75–$180.00$176.50--
$490.00Sep 18$186.50$191.50$189.00$139.50 06/26$157.75–$190.00$186.50--
$520.00Dec 18$216.50$221.50$219.00$169.50 06/26$187.75–$220.00$216.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 29
Put/Call Ratio 0.54
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 190
Total Puts 49
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All