Tour v504
ESE
ESCO TECHNOLOGIES IN
$295.41 -1.80%
$295.00 (-0.14%)🌙
as of 08/11 06:35 PM
(8/10 18:33) ◀
|
Tuesday, August 11, 2026 (6:35pm)
January 2026
|
▶ (8/12 18:32)
◀ 8/11 18:35 ▶

Option Volume

Detail
ℹ
Current (08/11) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/10) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior -60.00%
Calls: -33.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 206
Calls: 156 (76%)
Puts: 50 (24%)
Prior 7-Day Average 29
Calls: 22 (76%)
Puts: 7 (24%)
Current vs Prior 7-Day Avg -93.20%
Calls: -91.03%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Prior (08/10) $3.9K
Calls: $2.2K (58%)
Puts: $1.6K (42%)
Current vs Prior -60.91%
Calls: -33.11%
Puts: -100.00%
Prior 7-Day Total $249.0K
Calls: $198.1K (80%)
Puts: $50.8K (20%)
Prior 7-Day Average $35.6K
Calls: $28.3K (80%)
Puts: $7.3K (20%)
Current vs Prior 7-Day Avg -95.77%
Calls: -94.68%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) --
Prior (08/10) 0.67
Current vs Prior -100.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,898
Calls: 1,515 (80%)
Puts: 383 (20%)
Prior 7-Day Average 949
Calls: 757 (80%)
Puts: 191 (20%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.43% | 10.49%6.43% | 10.49%
Prior 6.93% | 10.90%6.93% | 10.90%
Current vs Prior -7.21% | -3.76%-7.21% | -3.76%
Prior 7-Day Avg 9.50% | 12.82%9.50% | 12.82%
Current vs 7-Day Avg -32.32% | -18.15%-32.32% | -18.15%
Prior 7-Day Eod 6.93% | 10.90%6.93% | 10.90%
Current vs 7-Day Eod -7.21% | -3.76%-7.21% | -3.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Prior 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.84% | 18.09%
Calls: 19.75% | 16.02%
Puts: 23.94% | 20.17%
Current vs 7-Day Avg -14.51% | +9.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.5K) vs puts (--). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 60% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 17 vol/day, 90 traded recently)

ESE averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$3.00$7.00$5.00$13.70 08/07$5.00–$39.00$5.00--
$300.00Sep 18$9.50$13.90$11.70$18.00 08/07$11.70–$43.25$11.70--
$300.00Dec 18$24.60$29.40$27.00$33.70 08/07$27.00–$55.75$27.00--
$310.00Sep 18$5.30$10.00$7.65$13.50 08/07$7.65–$36.00$7.65--
$310.00Dec 18$20.20$25.00$22.60$30.34 08/07$22.60–$49.40$22.60--
$280.00Aug 21$15.50$20.00$17.75$63.50 07/09$17.75–$55.90$17.75--
$280.00Sep 18$21.50$25.00$23.25$59.00 06/16$23.25–$58.90$23.25--
$280.00Dec 18$35.10$39.90$37.50$71.20 06/17$37.50–$69.40$37.50--
$320.00Sep 18$2.65$7.00$4.83$17.50 07/30$4.83–$29.60$4.83--
$320.00Dec 18$16.50$21.10$18.80$53.59 06/23$18.80–$43.65$18.80--
$270.00Aug 21$24.50$29.10$26.80$72.50 07/09$26.80–$64.90$26.80--
$330.00Aug 21$0.00$4.80$2.40$0.10 08/07$2.40–$19.50$0.10--
$330.00Sep 18$1.30$4.90$3.10$5.79 08/07$3.10–$24.10$3.10--
$330.00Dec 18$13.00$17.80$15.40$51.00 06/22$15.40–$38.40$15.40--
$340.00Aug 21$0.00$4.80$2.40$10.50 08/06$2.40–$14.55$2.40--
$340.00Sep 18$0.05$5.00$2.53$4.57 08/07$2.53–$19.20$2.53--
$340.00Dec 18$10.20$14.90$12.55$33.15 08/06$12.55–$33.65$12.55--
$250.00Sep 18$46.00$50.00$48.00$63.50 07/30$48.00–$85.75$48.00--
$250.00Dec 18$55.00$59.50$57.25$94.34 07/09$57.25–$92.95$57.25--
$350.00Aug 21$0.00$4.80$2.40$0.15 08/07$2.40–$10.75$0.15--
$350.00Sep 18$0.05$5.00$2.53$8.10 08/04$2.53–$14.95$2.53--
$350.00Dec 18$8.00$12.40$10.20$36.30 06/24$10.20–$28.90$10.20--
$240.00Mar 19$71.00$74.80$72.90$94.40 07/17$72.90–$107.85$72.90--
$360.00Aug 21$0.00$4.80$2.40$1.55 08/03$2.40–$7.15$1.55--
$360.00Sep 18$0.00$4.80$2.40$8.50 08/04$2.40–$11.35$2.40--
$360.00Dec 18$5.70$10.40$8.05$32.00 06/24$8.05–$24.95$8.05--
$230.00Sep 18$65.00$69.00$67.00$92.09 07/20$67.00–$104.75$67.00--
$370.00Aug 21$0.00$4.80$2.40$17.94 06/25$2.40–$4.78$2.40--
$370.00Sep 18$0.00$4.80$2.40$7.00 07/02$2.40–$8.50$2.40--
$220.00Dec 18$80.00$84.00$82.00$128.70 06/29$82.00–$118.95$82.00--
$220.00Mar 19$86.00$90.00$88.00$110.20 07/17$88.00–$124.25$88.00--
$380.00Aug 21$0.00$4.80$2.40$0.01 08/07$2.40–$3.05$0.01--
$380.00Sep 18$0.00$4.80$2.40$5.50 07/21$2.40–$6.20$2.40--
$380.00Dec 18$2.65$7.50$5.08$24.65 06/29$5.08–$18.40$5.08--
$210.00Dec 18$88.50$92.90$90.70$137.80 06/29$90.70–$128.05$90.70--
$390.00Aug 21$0.00$0.50$0.25$1.00 08/06$0.25–$2.60$0.25--
$390.00Sep 18$0.00$4.80$2.40$2.69 08/06$2.40–$4.53$2.40--
$390.00Dec 18$1.65$6.50$4.08$21.48 06/23$4.08–$15.40$4.08--
$200.00Dec 18$98.00$102.00$100.00$144.50 07/09$100.00–$137.45$100.00--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$2.40$2.40--
$400.00Dec 18$1.05$5.50$3.28$10.70 08/05$3.28–$12.90$3.28--
$185.00Dec 18$112.00$116.40$114.20$161.20 06/29$114.20–$151.45$114.20--
$180.00Sep 18$114.50$118.90$116.70$150.52 08/05$116.70–$153.75$116.70--
$430.00Sep 18$0.00$4.80$2.40$0.45 08/03$0.90–$2.63$0.45--
$440.00Sep 18$0.00$4.80$2.40$0.15 07/31$2.05–$2.53$0.15--
$440.00Dec 18$0.00$4.80$2.40$5.50 08/06$2.40–$6.40$2.40--
$460.00Dec 18$0.00$4.80$2.40$3.20 08/05$2.40–$4.47$2.40--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.05--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$2.25 08/06$2.40–$2.53$2.25--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$2.40$2.40--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$6.50$11.00$8.75$6.09 08/07$4.58–$14.70$6.50--
$300.00Sep 18$12.00$16.50$14.25$12.22 08/07$7.40–$17.90$12.22--
$300.00Dec 18$25.10$29.50$27.30$18.80 07/01$18.35–$28.40$25.10--
$290.00Aug 21$1.65$6.50$4.08$3.28 07/22$2.48–$9.75$3.28--
$290.00Sep 18$7.50$12.00$9.75$8.36 08/07$4.97–$13.30$8.36--
$310.00Aug 21$13.60$18.00$15.80$16.58 08/07$6.20–$19.50$15.80--
$280.00Aug 21$0.00$4.80$2.40$1.60 08/07$2.30–$6.50$1.60--
$280.00Dec 18$15.60$20.40$18.00$12.30 07/22$11.70–$19.50$15.60--
$320.00Aug 21$22.50$26.50$24.50$15.51 08/07$9.80–$25.80$22.50--
$320.00Sep 18$25.60$30.00$27.80$14.95 08/05$14.20–$29.25$25.60--
$270.00Sep 18$1.75$6.00$3.88$2.79 08/07$2.53–$7.00$2.79--
$330.00Aug 21$32.50$36.50$34.50$22.41 07/28$14.35–$34.50$32.50--
$330.00Sep 18$34.00$38.00$36.00$33.00 07/29$19.20–$36.25$34.00--
$340.00Sep 18$43.00$47.00$45.00$35.50 07/31$24.40–$45.00$43.00--
$250.00Sep 18$0.00$4.80$2.40$3.00 07/30$2.40–$4.50$2.40--
$250.00Dec 18$6.00$10.40$8.20$6.28 07/22$5.50–$10.40$6.28--
$350.00Sep 18$52.50$56.50$54.50$33.40 07/27$30.15–$54.50$52.50--
$360.00Dec 18$66.50$71.00$68.75$44.00 06/29$47.25–$68.75$66.50--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$2.05$6.90$4.47$3.80 06/24$2.98–$5.90$3.80--
$370.00Sep 18$71.50$76.40$73.95$37.90 06/23$44.25–$73.95$71.50--
$220.00Sep 18$0.00$4.80$2.40$0.35 08/06$2.40–$2.68$0.35--
$220.00Dec 18$0.50$5.50$3.00$2.61 07/22$2.48–$4.47$2.61--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.55$2.40--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$400.00Aug 21$102.00$106.30$104.15$64.50 07/07$68.20–$104.15$102.00--
$400.00Sep 18$102.00$106.50$104.25$61.50 06/30$69.25–$104.25$102.00--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.40–$2.40$1.00--
$410.00Sep 18$112.00$116.50$114.25$75.00 07/07$78.25–$114.25$112.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.40–$2.40$0.85--
$420.00Sep 18$122.00$126.50$124.25$84.00 07/07$88.05–$124.25$122.00--
$430.00Aug 21$132.00$136.30$134.15$86.50 06/29$97.75–$134.15$132.00--
$450.00Sep 18$152.00$156.50$154.25$113.00 07/07$117.75–$154.25$152.00--
$460.00Sep 18$162.00$166.50$164.25$116.50 06/29$127.75–$164.25$162.00--
$460.00Dec 18$162.00$166.50$164.25$124.50 07/07$128.25–$164.25$162.00--
$470.00Sep 18$172.00$176.50$174.25$126.50 06/29$137.75–$174.25$172.00--
$480.00Sep 18$182.00$186.50$184.25$136.50 06/29$147.75–$184.25$182.00--
$490.00Sep 18$192.00$196.50$194.25$139.50 06/26$157.75–$194.25$192.00--
$520.00Dec 18$222.00$226.50$224.25$169.50 06/26$187.75–$224.25$222.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 156
Total Puts 50
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All