Tour v505
ESE
ESCO TECHNOLOGIES IN
$300.42 +1.70%
(8/11 18:35) ◀
|
Wednesday, August 12, 2026 (6:32pm)
January 2026
|
▶ (8/13 18:29)
◀ 8/12 18:32 ▶

Option Volume

Detail
ℹ
Current (08/12) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/11) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +50.00%
Calls: +50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 198
Calls: 151 (76%)
Puts: 47 (24%)
Prior 7-Day Average 28
Calls: 21 (76%)
Puts: 6 (24%)
Current vs Prior 7-Day Avg -89.39%
Calls: -86.09%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $7.5K
Calls: $7.5K (100%)
Puts: -- (0%)
Prior (08/11) $1.5K
Calls: $1.5K (5%)
Puts: $26.4K (95%)
Current vs Prior +401.33%
Calls: +401.33%
Puts: -100.00%
Prior 7-Day Total $239.0K
Calls: $198.0K (83%)
Puts: $41.0K (17%)
Prior 7-Day Average $34.1K
Calls: $28.3K (83%)
Puts: $5.9K (17%)
Current vs Prior 7-Day Avg -77.91%
Calls: -73.33%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) --
Prior (08/11) --
Current vs Prior +0.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,898
Calls: 1,515 (80%)
Puts: 383 (20%)
Prior 7-Day Average 949
Calls: 757 (80%)
Puts: 191 (20%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.17% | 10.19%6.17% | 10.19%
Prior 6.43% | 10.49%6.43% | 10.49%
Current vs Prior -4.00% | -2.94%-4.00% | -2.94%
Prior 7-Day Avg 8.88% | 12.35%8.88% | 12.35%
Current vs 7-Day Avg -30.43% | -17.50%-30.43% | -17.50%
Prior 7-Day Eod 6.43% | 10.49%6.43% | 10.49%
Current vs 7-Day Eod -4.00% | -2.94%-4.00% | -2.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Prior 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.32% | 18.60%
Calls: 19.60% | 16.37%
Puts: 23.05% | 20.84%
Current vs 7-Day Avg -12.43% | +6.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.5K) vs puts (--). Massive premium surge with dollar volume up 401% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 17 vol/day, 90 traded recently)

ESE averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$5.10$9.00$7.05$13.70 08/07$5.00–$39.00$7.05--
$300.00Sep 18$11.50$16.00$13.75$18.00 08/07$11.70–$43.25$13.75--
$300.00Dec 18$27.50$31.50$29.50$33.70 08/07$27.00–$55.75$29.50--
$310.00Sep 18$7.10$11.50$9.30$13.50 08/07$7.65–$36.00$9.30--
$310.00Dec 18$23.30$27.00$25.15$30.34 08/07$22.60–$49.40$25.15--
$320.00Sep 18$3.80$8.00$5.90$17.50 07/30$4.83–$29.60$5.90--
$320.00Dec 18$18.60$23.00$20.80$53.59 06/23$18.80–$43.65$20.80--
$280.00Aug 21$20.50$24.40$22.45$63.50 07/09$17.75–$55.90$22.45--
$280.00Sep 18$24.50$29.00$26.75$59.00 06/16$23.25–$58.90$26.75--
$280.00Dec 18$38.60$43.00$40.80$71.20 06/17$37.50–$69.40$40.80--
$330.00Aug 21$0.00$4.80$2.40$0.10 08/07$2.40–$19.50$0.10--
$330.00Sep 18$1.35$6.00$3.68$5.79 08/07$3.10–$24.10$3.68--
$330.00Dec 18$15.00$19.50$17.25$51.00 06/22$15.40–$38.40$17.25--
$270.00Aug 21$30.00$34.00$32.00$72.50 07/09$26.80–$64.90$32.00--
$340.00Aug 21$0.00$4.80$2.40$10.50 08/06$2.40–$14.55$2.40--
$340.00Sep 18$0.10$5.00$2.55$4.57 08/07$2.53–$19.20$2.55--
$340.00Dec 18$11.70$16.50$14.10$33.15 08/06$12.55–$33.65$14.10--
$350.00Aug 21$0.00$4.80$2.40$0.15 08/07$2.40–$10.75$0.15--
$350.00Sep 18$0.00$4.80$2.40$8.10 08/04$2.40–$14.95$2.40--
$350.00Dec 18$9.10$13.50$11.30$36.30 06/24$10.20–$28.90$11.30--
$250.00Sep 18$51.00$55.00$53.00$63.50 07/30$48.00–$85.75$53.00--
$250.00Dec 18$59.20$63.50$61.35$94.34 07/09$57.25–$92.95$61.35--
$360.00Aug 21$0.00$4.80$2.40$1.55 08/03$2.40–$7.15$1.55--
$360.00Sep 18$0.00$4.80$2.40$8.50 08/04$2.40–$11.35$2.40--
$360.00Dec 18$6.70$11.40$9.05$32.00 06/24$8.05–$24.95$9.05--
$240.00Mar 19$75.00$79.30$77.15$94.40 07/17$72.90–$107.85$77.15--
$370.00Aug 21$0.00$4.80$2.40$17.94 06/25$2.40–$4.78$2.40--
$370.00Sep 18$0.00$4.80$2.40$7.00 07/02$2.40–$8.50$2.40--
$230.00Sep 18$70.30$74.50$72.40$92.09 07/20$67.00–$104.75$72.40--
$380.00Aug 21$0.00$4.80$2.40$0.01 08/07$2.40–$3.05$0.01--
$380.00Sep 18$0.00$4.80$2.40$5.50 07/21$2.40–$6.20$2.40--
$380.00Dec 18$3.60$8.00$5.80$24.65 06/29$5.08–$18.40$5.80--
$220.00Dec 18$84.70$89.00$86.85$128.70 06/29$82.00–$118.95$86.85--
$220.00Mar 19$90.50$95.00$92.75$110.20 07/17$88.00–$124.25$92.75--
$390.00Aug 21$0.00$0.50$0.25$1.00 08/06$0.25–$2.60$0.25--
$390.00Sep 18$0.00$4.80$2.40$2.69 08/06$2.40–$4.53$2.40--
$390.00Dec 18$2.15$7.00$4.58$21.48 06/23$4.08–$15.40$4.58--
$210.00Dec 18$93.50$98.00$95.75$137.80 06/29$90.70–$128.05$95.75--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$2.40$2.40--
$400.00Dec 18$1.15$6.00$3.58$10.70 08/05$3.28–$12.90$3.58--
$200.00Dec 18$102.70$107.00$104.85$144.50 07/09$100.00–$137.45$104.85--
$185.00Dec 18$117.00$121.50$119.25$161.20 06/29$114.20–$151.45$119.25--
$180.00Sep 18$119.50$124.00$121.75$150.52 08/05$116.70–$153.75$121.75--
$430.00Sep 18$0.00$4.80$2.40$0.45 08/03$0.90–$2.63$0.45--
$440.00Sep 18$0.00$4.80$2.40$0.15 07/31$2.05–$2.53$0.15--
$440.00Dec 18$0.00$4.80$2.40$5.50 08/06$2.40–$6.40$2.40--
$460.00Dec 18$0.00$4.80$2.40$3.20 08/05$2.40–$4.47$2.40--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.05--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$2.25 08/06$2.40–$2.53$2.25--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$2.40$2.40--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$3.10$7.50$5.30$6.09 08/07$4.58–$14.70$5.30--
$300.00Sep 18$9.10$13.90$11.50$12.22 08/07$7.40–$17.90$11.50--
$300.00Dec 18$22.10$26.90$24.50$18.80 07/01$18.35–$28.40$22.10--
$310.00Aug 21$9.50$13.50$11.50$16.58 08/07$6.20–$19.50$11.50--
$290.00Aug 21$0.05$5.00$2.53$3.28 07/22$2.48–$9.75$2.53--
$290.00Sep 18$5.10$9.80$7.45$8.36 08/07$4.97–$13.30$7.45--
$320.00Aug 21$17.50$21.50$19.50$15.51 08/07$9.80–$25.80$17.50--
$320.00Sep 18$21.30$26.00$23.65$14.95 08/05$14.20–$29.25$21.30--
$280.00Aug 21$0.00$4.80$2.40$1.60 08/07$2.30–$6.50$1.60--
$280.00Dec 18$13.50$18.00$15.75$12.30 07/22$11.70–$19.50$13.50--
$330.00Aug 21$27.00$31.00$29.00$22.41 07/28$14.35–$34.50$27.00--
$330.00Sep 18$29.00$33.50$31.25$33.00 07/29$19.20–$36.25$31.25--
$270.00Sep 18$1.30$4.90$3.10$2.79 08/07$2.53–$7.00$2.79--
$340.00Sep 18$37.50$42.00$39.75$35.50 07/31$24.40–$45.00$37.50--
$350.00Sep 18$47.00$51.40$49.20$33.40 07/27$30.15–$54.50$47.00--
$250.00Sep 18$0.00$4.80$2.40$3.00 07/30$2.40–$4.50$2.40--
$250.00Dec 18$4.50$9.20$6.85$6.28 07/22$5.50–$10.40$6.28--
$360.00Dec 18$62.00$66.50$64.25$44.00 06/29$47.25–$68.75$62.00--
$370.00Sep 18$66.50$70.80$68.65$37.90 06/23$44.25–$73.95$66.50--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$1.50$6.00$3.75$3.80 06/24$2.98–$5.90$3.75--
$220.00Sep 18$0.00$4.80$2.40$0.35 08/06$2.40–$2.68$0.35--
$220.00Dec 18$0.10$5.00$2.55$2.61 07/22$2.48–$4.47$2.55--
$400.00Aug 21$96.50$101.00$98.75$64.50 07/07$68.20–$104.15$96.50--
$400.00Sep 18$96.50$101.00$98.75$61.50 06/30$69.25–$104.25$96.50--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.55$2.40--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$410.00Sep 18$106.50$111.00$108.75$75.00 07/07$78.25–$114.25$106.50--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.40–$2.40$1.00--
$420.00Sep 18$116.50$121.00$118.75$84.00 07/07$88.05–$124.25$116.50--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.40–$2.40$0.85--
$430.00Aug 21$126.50$131.00$128.75$86.50 06/29$97.75–$134.15$126.50--
$450.00Sep 18$146.50$151.00$148.75$113.00 07/07$117.75–$154.25$146.50--
$460.00Sep 18$156.50$161.00$158.75$116.50 06/29$127.75–$164.25$156.50--
$460.00Dec 18$156.50$161.00$158.75$124.50 07/07$128.25–$164.25$156.50--
$470.00Sep 18$166.90$171.00$168.95$126.50 06/29$137.75–$174.25$166.90--
$480.00Sep 18$176.50$181.00$178.75$136.50 06/29$147.75–$184.25$176.50--
$490.00Sep 18$186.50$191.00$188.75$139.50 06/26$157.75–$194.25$186.50--
$520.00Dec 18$216.50$221.00$218.75$169.50 06/26$187.75–$224.25$216.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 151
Total Puts 47
Average Put/Call Ratio 0.42
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All