Tour v509
ESE
ESCO TECHNOLOGIES IN
$300.81 +0.13%
$300.00 (-0.27%)🌙
as of 08/13 06:29 PM
(8/12 18:32) ◀
|
Thursday, August 13, 2026 (6:29pm)
January 2026
|
▶ (8/14 18:27)
◀ 8/13 18:29 ▶

Option Volume

Detail
ℹ
Current (08/13) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (08/12) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 196
Calls: 149 (76%)
Puts: 47 (24%)
Prior 7-Day Average 28
Calls: 21 (76%)
Puts: 6 (24%)
Current vs Prior 7-Day Avg -92.86%
Calls: -95.30%
Puts: -85.11%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/13) $1.6K
Calls: $835 (51%)
Puts: $800 (49%)
Prior (08/12) $7.5K
Calls: $7.5K (83%)
Puts: $1.6K (17%)
Current vs Prior -78.33%
Calls: -88.93%
Puts: -50.00%
Prior 7-Day Total $244.6K
Calls: $203.6K (83%)
Puts: $41.0K (17%)
Prior 7-Day Average $34.9K
Calls: $29.1K (83%)
Puts: $5.9K (17%)
Current vs Prior 7-Day Avg -95.32%
Calls: -97.13%
Puts: -86.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.00
Prior (08/12) --
Current vs Prior +0.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +139.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,898
Calls: 1,515 (80%)
Puts: 383 (20%)
Prior 7-Day Average 949
Calls: 757 (80%)
Puts: 191 (20%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.88% | 10.14%5.88% | 10.14%
Prior 6.17% | 10.19%6.17% | 10.19%
Current vs Prior -4.71% | -0.46%-4.71% | -0.46%
Prior 7-Day Avg 8.26% | 11.88%8.26% | 11.88%
Current vs 7-Day Avg -28.78% | -14.68%-28.78% | -14.68%
Prior 7-Day Eod 6.17% | 10.19%6.17% | 10.19%
Current vs 7-Day Eod -4.71% | -0.46%-4.71% | -0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Prior 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.80% | 19.11%
Calls: 19.44% | 16.71%
Puts: 22.17% | 21.50%
Current vs 7-Day Avg -10.25% | +3.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 186.0010.70$8.3556.3%10.40--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 186.0010.00$8.0050.0%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.44% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$290.00Sep 18$8.35$8.00$16.35$273.65$326.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.99%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$6.000.403.1%1.99%5.05%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 17 vol/day, 90 traded recently)

ESE averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$3.60$8.30$5.95$13.70 08/07$5.00–$39.00$5.95--
$300.00Sep 18$10.50$15.20$12.85$18.00 08/07$11.70–$43.25$12.85--
$300.00Dec 18$26.40$31.00$28.70$33.70 08/07$27.00–$55.75$28.70--
$310.00Sep 18$6.00$10.70$8.35$13.50 08/07$7.65–$36.00$8.35--
$310.00Dec 18$21.60$26.40$24.00$30.34 08/07$22.60–$49.40$24.00--
$320.00Sep 18$3.00$7.50$5.25$17.50 07/30$4.83–$29.60$5.25--
$320.00Dec 18$17.70$22.40$20.05$53.59 06/23$18.80–$43.65$20.05--
$280.00Aug 21$19.00$23.50$21.25$63.50 07/09$17.75–$55.90$21.25--
$280.00Sep 18$23.60$28.00$25.80$59.00 06/16$23.25–$58.90$25.80--
$280.00Dec 18$37.60$42.00$39.80$71.20 06/17$37.50–$69.40$39.80--
$330.00Aug 21$0.00$4.80$2.40$0.10 08/07$2.40–$19.50$0.10--
$330.00Sep 18$1.30$5.50$3.40$5.79 08/07$3.10–$24.10$3.40--
$330.00Dec 18$14.20$18.90$16.55$51.00 06/22$15.40–$38.40$16.55--
$270.00Aug 21$28.50$32.80$30.65$72.50 07/09$26.80–$64.90$30.65--
$340.00Aug 21$0.00$4.80$2.40$10.50 08/06$2.40–$14.55$2.40--
$340.00Sep 18$0.10$5.00$2.55$4.57 08/07$2.53–$19.20$2.55--
$340.00Dec 18$11.10$15.90$13.50$33.15 08/06$12.55–$33.65$13.50--
$350.00Aug 21$0.00$4.80$2.40$0.15 08/07$2.40–$10.75$0.15--
$350.00Sep 18$0.00$4.80$2.40$8.10 08/04$2.40–$14.95$2.40--
$350.00Dec 18$8.60$13.40$11.00$36.30 06/24$10.20–$28.90$11.00--
$250.00Sep 18$50.00$54.00$52.00$63.50 07/30$48.00–$85.75$52.00--
$250.00Dec 18$58.50$63.00$60.75$94.34 07/09$57.25–$92.95$60.75--
$360.00Aug 21$0.00$4.80$2.40$1.55 08/03$2.40–$7.15$1.55--
$360.00Sep 18$0.00$4.80$2.40$8.50 08/04$2.40–$11.35$2.40--
$360.00Dec 18$6.50$11.00$8.75$32.00 06/24$8.05–$24.95$8.75--
$240.00Mar 19$74.00$78.40$76.20$94.40 07/17$72.90–$107.85$76.20--
$370.00Aug 21$0.00$4.80$2.40$17.94 06/25$2.40–$4.78$2.40--
$370.00Sep 18$0.00$4.80$2.40$7.00 07/02$2.40–$8.50$2.40--
$230.00Sep 18$69.00$73.50$71.25$92.09 07/20$67.00–$104.75$71.25--
$380.00Aug 21$0.00$4.80$2.40$0.01 08/07$2.40–$3.05$0.01--
$380.00Sep 18$0.00$4.80$2.40$5.50 07/21$2.40–$6.20$2.40--
$380.00Dec 18$3.10$7.90$5.50$24.65 06/29$5.08–$18.40$5.50--
$220.00Dec 18$83.50$88.00$85.75$128.70 06/29$82.00–$118.95$85.75--
$220.00Mar 19$89.50$94.00$91.75$110.20 07/17$88.00–$124.25$91.75--
$390.00Aug 21$0.00$1.00$0.50$1.00 08/06$0.25–$2.60$0.50--
$390.00Sep 18$0.00$4.80$2.40$2.69 08/06$2.40–$4.53$2.40--
$390.00Dec 18$2.05$6.90$4.47$21.48 06/23$4.08–$15.40$4.47--
$210.00Dec 18$92.50$97.00$94.75$137.80 06/29$90.70–$128.05$94.75--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$2.40$2.40--
$400.00Dec 18$1.00$6.00$3.50$10.70 08/05$3.28–$12.90$3.50--
$200.00Dec 18$102.00$106.30$104.15$144.50 07/09$100.00–$137.45$104.15--
$185.00Dec 18$116.00$120.50$118.25$161.20 06/29$114.20–$151.45$118.25--
$180.00Sep 18$119.00$123.50$121.25$150.52 08/05$116.70–$153.75$121.25--
$430.00Sep 18$0.00$4.80$2.40$0.45 08/03$0.90–$2.63$0.45--
$440.00Sep 18$0.00$4.80$2.40$0.15 07/31$2.05–$2.53$0.15--
$440.00Dec 18$0.00$4.80$2.40$5.50 08/06$2.40–$6.40$2.40--
$460.00Dec 18$0.00$4.80$2.40$3.20 08/05$2.40–$4.47$2.40--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.05--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$2.25 08/06$2.40–$2.53$2.25--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$2.40$2.40--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$3.70$8.00$5.85$6.09 08/07$4.58–$14.70$5.85--
$300.00Sep 18$9.50$14.00$11.75$12.22 08/07$7.40–$17.90$11.75--
$300.00Dec 18$22.10$26.90$24.50$18.80 07/01$18.35–$28.40$22.10--
$310.00Aug 21$9.50$14.00$11.75$16.58 08/07$6.20–$19.50$11.75--
$290.00Aug 21$0.05$5.00$2.53$3.28 07/22$2.48–$9.75$2.53--
$290.00Sep 18$6.00$10.00$8.00$8.36 08/07$4.97–$13.30$8.00--
$320.00Aug 21$18.00$22.40$20.20$15.51 08/07$9.80–$25.80$18.00--
$320.00Sep 18$22.00$26.00$24.00$14.95 08/05$14.20–$29.25$22.00--
$280.00Aug 21$0.00$4.80$2.40$1.60 08/07$2.30–$6.50$1.60--
$280.00Dec 18$13.50$18.20$15.85$12.30 07/22$11.70–$19.50$13.50--
$330.00Aug 21$27.50$32.00$29.75$22.41 07/28$14.35–$34.50$27.50--
$330.00Sep 18$29.50$34.00$31.75$33.00 07/29$19.20–$36.25$31.75--
$270.00Sep 18$1.30$5.00$3.15$2.79 08/07$2.53–$7.00$2.79--
$340.00Sep 18$38.50$42.90$40.70$35.50 07/31$24.40–$45.00$38.50--
$350.00Sep 18$47.70$52.00$49.85$33.40 07/27$30.15–$54.50$47.70--
$250.00Sep 18$0.00$4.80$2.40$3.00 07/30$2.40–$4.50$2.40--
$250.00Dec 18$4.70$9.50$7.10$6.28 07/22$5.50–$10.40$6.28--
$360.00Dec 18$62.50$67.00$64.75$44.00 06/29$47.25–$68.75$62.50--
$370.00Sep 18$67.40$72.00$69.70$37.90 06/23$44.25–$73.95$67.40--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$1.15$6.00$3.58$3.80 06/24$2.98–$5.90$3.58--
$220.00Sep 18$0.00$4.80$2.40$0.35 08/06$2.40–$2.68$0.35--
$220.00Dec 18$0.10$5.00$2.55$2.61 07/22$2.48–$4.47$2.55--
$400.00Aug 21$97.50$102.00$99.75$64.50 07/07$68.20–$104.15$97.50--
$400.00Sep 18$97.50$102.00$99.75$61.50 06/30$69.25–$104.25$97.50--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.55$2.40--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$410.00Sep 18$107.50$112.00$109.75$75.00 07/07$78.25–$114.25$107.50--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.40–$2.40$1.00--
$420.00Sep 18$117.50$122.00$119.75$84.00 07/07$88.05–$124.25$117.50--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.40–$2.40$0.85--
$430.00Aug 21$127.20$132.00$129.60$86.50 06/29$97.75–$134.15$127.20--
$450.00Sep 18$147.10$152.00$149.55$113.00 07/07$117.75–$154.25$147.10--
$460.00Sep 18$157.50$162.00$159.75$116.50 06/29$127.75–$164.25$157.50--
$460.00Dec 18$157.50$162.00$159.75$124.50 07/07$128.25–$164.25$157.50--
$470.00Sep 18$167.50$172.00$169.75$126.50 06/29$137.75–$174.25$167.50--
$480.00Sep 18$177.50$182.00$179.75$136.50 06/29$147.75–$184.25$177.50--
$490.00Sep 18$187.50$192.00$189.75$139.50 06/26$157.75–$194.25$187.50--
$520.00Dec 18$217.50$222.00$219.75$169.50 06/26$187.75–$224.25$217.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 149
Total Puts 47
Average Put/Call Ratio 0.42
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All