Tour v509
ESE
ESCO TECHNOLOGIES IN
$305.86 +1.68%
(8/13 18:29) ◀
|
Friday, August 14, 2026 (6:27pm)
January 2026
|
▶ (8/17 18:27)
◀ 8/14 18:27 ▶

Option Volume

Detail
ℹ
Current (08/14) 7
Calls: 2 (29%)
Puts: 5 (71%)
Prior (08/13) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +250.00%
Calls: +100.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 162
Calls: 114 (70%)
Puts: 48 (30%)
Prior 7-Day Average 23
Calls: 16 (70%)
Puts: 6 (30%)
Current vs Prior 7-Day Avg -69.75%
Calls: -87.72%
Puts: -27.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $9.4K
Calls: $6.9K (73%)
Puts: $2.5K (27%)
Prior (08/13) $1.6K
Calls: $835 (51%)
Puts: $800 (49%)
Current vs Prior +473.39%
Calls: +722.75%
Puts: +213.12%
Prior 7-Day Total $209.5K
Calls: $167.7K (80%)
Puts: $41.8K (20%)
Prior 7-Day Average $29.9K
Calls: $24.0K (80%)
Puts: $6.0K (20%)
Current vs Prior 7-Day Avg -68.68%
Calls: -71.32%
Puts: -58.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 2.50
Prior (08/13) 1.00
Current vs Prior +150.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +367.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,898
Calls: 1,515 (80%)
Puts: 383 (20%)
Prior 7-Day Average 949
Calls: 757 (80%)
Puts: 191 (20%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.23% | 9.55%5.23% | 9.55%
Prior 5.88% | 10.14%5.88% | 10.14%
Current vs Prior -11.10% | -5.84%-11.10% | -5.84%
Prior 7-Day Avg 7.61% | 11.41%7.61% | 11.41%
Current vs 7-Day Avg -31.29% | -16.30%-31.29% | -16.30%
Prior 7-Day Eod 5.88% | 10.14%5.88% | 10.14%
Current vs 7-Day Eod -11.10% | -5.84%-11.10% | -5.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Prior 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 19.61%
Calls: 19.29% | 17.06%
Puts: 21.29% | 22.17%
Current vs 7-Day Avg -7.95% | +1.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.9K). Massive premium surge with dollar volume up 473% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 180.004.80$2.40200.0%10.16--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 213.004.90$3.9548.1%30.35--
$260.00Sep 180.004.80$2.40200.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.57% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$260.00Sep 18$2.40$2.40$4.80$255.20$344.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 17 vol/day, 90 traded recently)

ESE averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Sep 18$8.60$13.00$10.80$13.50 08/07$7.65–$36.00$10.80--
$310.00Dec 18$24.20$28.90$26.55$30.34 08/07$22.60–$49.40$26.55--
$300.00Aug 21$6.50$11.00$8.75$13.70 08/07$5.00–$39.00$8.75--
$300.00Sep 18$13.60$18.00$15.80$18.00 08/07$11.70–$43.25$15.80--
$300.00Dec 18$29.10$33.90$31.50$33.70 08/07$27.00–$55.75$31.50--
$320.00Sep 18$4.20$9.00$6.60$17.50 07/30$4.83–$29.60$6.60--
$320.00Dec 18$19.70$24.40$22.05$53.59 06/23$18.80–$43.65$22.05--
$330.00Aug 21$0.00$4.80$2.40$0.10 08/07$2.40–$19.50$0.10--
$330.00Sep 18$2.05$6.00$4.03$5.79 08/07$3.10–$24.10$4.03--
$330.00Dec 18$16.10$20.50$18.30$51.00 06/22$15.40–$38.40$18.30--
$280.00Aug 21$24.60$28.50$26.55$63.50 07/09$17.75–$55.90$26.55--
$280.00Sep 18$27.80$32.50$30.15$59.00 06/16$23.25–$58.90$30.15--
$280.00Dec 18$41.10$45.50$43.30$71.20 06/17$37.50–$69.40$43.30--
$340.00Aug 21$0.00$4.80$2.40$10.50 08/06$2.40–$14.55$2.40--
$340.00Sep 18$0.00$4.80$2.40$4.57 08/07$2.40–$19.20$2.40--
$340.00Dec 18$12.60$17.40$15.00$33.15 08/06$12.55–$33.65$15.00--
$270.00Aug 21$34.10$38.50$36.30$72.50 07/09$26.80–$64.90$36.30--
$350.00Aug 21$0.00$4.80$2.40$0.15 08/07$2.40–$10.75$0.15--
$350.00Sep 18$0.00$4.80$2.40$8.10 08/04$2.40–$14.95$2.40--
$350.00Dec 18$9.60$14.40$12.00$36.30 06/24$10.20–$28.90$12.00--
$360.00Aug 21$0.00$4.80$2.40$1.55 08/03$2.40–$7.15$1.55--
$360.00Sep 18$0.00$4.80$2.40$8.50 08/04$2.40–$11.35$2.40--
$360.00Dec 18$7.60$12.00$9.80$32.00 06/24$8.05–$24.95$9.80--
$250.00Sep 18$55.50$59.50$57.50$63.50 07/30$48.00–$85.75$57.50--
$250.00Dec 18$63.00$67.50$65.25$94.34 07/09$57.25–$92.95$65.25--
$370.00Aug 21$0.00$4.80$2.40$17.94 06/25$2.40–$4.78$2.40--
$370.00Sep 18$0.00$4.80$2.40$7.00 07/02$2.40–$8.50$2.40--
$240.00Mar 19$78.40$83.00$80.70$94.40 07/17$72.90–$107.85$80.70--
$380.00Aug 21$0.00$4.80$2.40$0.01 08/07$2.40–$3.05$0.01--
$380.00Sep 18$0.00$4.80$2.40$5.50 07/21$2.40–$6.20$2.40--
$380.00Dec 18$3.60$8.40$6.00$24.65 06/29$5.08–$18.40$6.00--
$230.00Sep 18$74.50$79.30$76.90$92.09 07/20$67.00–$104.75$76.90--
$390.00Aug 21$0.00$1.00$0.50$1.00 08/06$0.25–$2.60$0.50--
$390.00Sep 18$0.00$4.80$2.40$2.69 08/06$2.40–$4.53$2.40--
$390.00Dec 18$2.55$7.40$4.97$21.48 06/23$4.08–$15.40$4.97--
$220.00Dec 18$88.80$93.50$91.15$128.70 06/29$82.00–$118.95$91.15--
$220.00Mar 19$94.10$98.90$96.50$110.20 07/17$88.00–$124.25$96.50--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$2.40$2.40--
$400.00Dec 18$1.55$6.30$3.93$10.70 08/05$3.28–$12.90$3.93--
$210.00Dec 18$97.70$102.50$100.10$137.80 06/29$90.70–$128.05$100.10--
$200.00Dec 18$107.00$111.90$109.45$144.50 07/09$100.00–$137.45$109.45--
$185.00Dec 18$121.60$126.00$123.80$161.20 06/29$114.20–$151.45$123.80--
$430.00Sep 18$0.00$4.80$2.40$0.45 08/03$0.90–$2.63$0.45--
$180.00Sep 18$124.50$129.00$126.75$150.52 08/05$116.70–$153.75$126.75--
$440.00Sep 18$0.00$4.80$2.40$0.15 07/31$2.05–$2.53$0.15--
$440.00Dec 18$0.00$4.80$2.40$5.50 08/06$2.40–$6.40$2.40--
$460.00Dec 18$0.00$4.80$2.40$3.20 08/05$2.40–$4.47$2.40--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.05--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$2.25 08/06$2.40–$2.53$2.25--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$2.40$2.40--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$5.00$9.50$7.25$16.58 08/07$6.20–$19.50$7.25--
$300.00Aug 21$3.00$4.90$3.95$6.09 08/07$3.95–$14.70$3.95--
$300.00Sep 18$6.50$11.00$8.75$12.22 08/07$7.40–$17.90$8.75--
$300.00Dec 18$19.20$23.90$21.55$18.80 07/01$18.35–$28.40$19.20--
$320.00Aug 21$12.50$16.70$14.60$15.51 08/07$9.80–$25.80$14.60--
$320.00Sep 18$17.30$22.00$19.65$14.95 08/05$14.20–$29.25$17.30--
$290.00Aug 21$0.00$4.80$2.40$3.28 07/22$2.40–$9.75$2.40--
$290.00Sep 18$3.40$7.50$5.45$8.36 08/07$4.97–$13.30$5.45--
$330.00Aug 21$21.60$26.40$24.00$22.41 07/28$14.35–$34.50$22.41--
$330.00Sep 18$24.50$28.90$26.70$33.00 07/29$19.20–$36.25$26.70--
$280.00Aug 21$0.00$4.80$2.40$1.60 08/07$2.30–$6.50$1.60--
$280.00Dec 18$11.60$16.00$13.80$12.30 07/22$11.70–$19.50$12.30--
$340.00Sep 18$33.10$37.50$35.30$35.50 07/31$24.40–$45.00$35.30--
$270.00Sep 18$1.30$4.90$3.10$2.79 08/07$2.53–$7.00$2.79--
$350.00Sep 18$42.20$46.50$44.35$33.40 07/27$30.15–$54.50$42.20--
$360.00Dec 18$57.70$62.30$60.00$44.00 06/29$47.25–$68.75$57.70--
$250.00Sep 18$0.00$4.80$2.40$3.00 07/30$2.40–$4.50$2.40--
$250.00Dec 18$3.60$8.40$6.00$6.28 07/22$5.50–$10.40$6.00--
$370.00Sep 18$61.60$66.40$64.00$37.90 06/23$44.25–$73.95$61.60--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$0.65$5.50$3.08$3.80 06/24$2.98–$5.90$3.08--
$220.00Sep 18$0.00$4.80$2.40$0.35 08/06$2.40–$2.68$0.35--
$220.00Dec 18$0.05$4.90$2.48$2.61 07/22$2.48–$4.47$2.48--
$400.00Aug 21$91.60$96.50$94.05$64.50 07/07$68.20–$104.15$91.60--
$400.00Sep 18$91.60$96.50$94.05$61.50 06/30$69.25–$104.25$91.60--
$410.00Sep 18$101.50$106.50$104.00$75.00 07/07$78.25–$114.25$101.50--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.55$2.40--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$420.00Sep 18$111.60$116.50$114.05$84.00 07/07$88.05–$124.25$111.60--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.40–$2.40$1.00--
$430.00Aug 21$121.60$126.50$124.05$86.50 06/29$97.75–$134.15$121.60--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.40–$2.40$0.85--
$450.00Sep 18$141.60$146.50$144.05$113.00 07/07$117.75–$154.25$141.60--
$460.00Sep 18$151.60$156.50$154.05$116.50 06/29$127.75–$164.25$151.60--
$460.00Dec 18$151.60$156.50$154.05$124.50 07/07$128.25–$164.25$151.60--
$470.00Sep 18$161.50$166.50$164.00$126.50 06/29$137.75–$174.25$161.50--
$480.00Sep 18$171.60$176.50$174.05$136.50 06/29$147.75–$184.25$171.60--
$490.00Sep 18$181.60$186.50$184.05$139.50 06/26$157.75–$194.25$181.60--
$520.00Dec 18$211.60$216.50$214.05$169.50 06/26$187.75–$224.25$211.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 114
Total Puts 48
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All