Tour v509
ESE
ESCO TECHNOLOGIES IN
$306.48 -0.50%
(8/17 18:27) ◀
|
Tuesday, August 18, 2026 (6:27pm)
January 2026
|
▶ (8/19 18:27)
◀ 8/18 18:27 ▶

Option Volume

Detail
ℹ
Current (08/18) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (08/17) 13
Calls: 3 (23%)
Puts: 10 (77%)
Current vs Prior -61.54%
Calls: -33.33% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 115
Calls: 68 (59%)
Puts: 47 (41%)
Prior 7-Day Average 16
Calls: 9 (59%)
Puts: 6 (41%)
Current vs Prior 7-Day Avg -69.57%
Calls: -79.41%
Puts: -55.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $10.6K
Calls: $8.9K (84%)
Puts: $1.7K (16%)
Prior (08/17) $19.8K
Calls: $8.5K (43%)
Puts: $11.3K (57%)
Current vs Prior -46.38%
Calls: +5.06%
Puts: -85.21%
Prior 7-Day Total $155.6K
Calls: $112.9K (73%)
Puts: $42.6K (27%)
Prior 7-Day Average $22.2K
Calls: $16.1K (73%)
Puts: $6.1K (27%)
Current vs Prior 7-Day Avg -52.32%
Calls: -44.66%
Puts: -72.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.50
Prior (08/17) 3.33
Current vs Prior -55.00%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -6.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.57% | 9.30%4.57% | 9.30%
Prior 5.03% | 9.42%5.03% | 9.42%
Current vs Prior -9.23% | -1.23%-9.23% | -1.23%
Prior 7-Day Avg 6.15% | 10.30%6.15% | 10.30%
Current vs 7-Day Avg -25.71% | -9.68%-25.72% | -9.68%
Prior 7-Day Eod 5.03% | 9.42%5.03% | 9.42%
Current vs 7-Day Eod -9.23% | -1.23%-9.23% | -1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Prior 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($8.9K) vs puts ($1.7K). Below-average activity with volume down 62% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 184.008.60$6.3073.0%10.35--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 181.304.90$3.10116.1%10.14--
$300.00Sep 185.7010.00$7.8554.8%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.32, avg 5.32)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$270.00Sep 18$4.75$25.25$4.7538%5.32$295.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$270.00Sep 18$4.75$4.75$25.2562%0.19$295.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.07% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$270.00Sep 18$6.30$3.10$9.40$260.60$329.40
$320.00$300.00Sep 18$6.30$7.85$14.15$285.85$334.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.65, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$270.001:2Sep 18$1.65$28.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.31%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$4.000.354.4%1.31%5.72%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 17 vol/day, 90 traded recently)

ESE averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Sep 18$8.50$12.80$10.65$13.50 08/07$7.65–$35.30$10.65--
$310.00Dec 18$24.40$29.00$26.70$30.34 08/07$22.60–$48.80$26.70--
$300.00Aug 21$6.50$10.50$8.50$13.70 08/07$5.00–$38.25$8.50--
$300.00Sep 18$14.00$18.00$16.00$18.00 08/07$11.70–$42.25$16.00--
$300.00Dec 18$29.30$34.00$31.65$33.70 08/07$27.00–$55.00$31.65--
$320.00Sep 18$4.00$8.60$6.30$17.50 07/30$4.83–$29.00$6.30--
$320.00Dec 18$19.80$24.50$22.15$53.59 06/23$18.80–$43.00$22.15--
$330.00Aug 21$0.00$4.80$2.40$0.10 08/07$2.40–$18.20$0.10--
$330.00Sep 18$1.50$6.00$3.75$5.79 08/07$3.10–$23.30$3.75--
$330.00Dec 18$16.10$20.50$18.30$51.00 06/22$15.40–$37.80$18.30--
$280.00Aug 21$25.50$29.00$27.25$63.50 07/09$17.75–$54.90$27.25--
$280.00Sep 18$28.50$32.50$30.50$59.00 06/16$23.25–$58.20$30.50--
$280.00Dec 18$41.30$45.50$43.40$71.20 06/17$37.50–$68.75$43.40--
$340.00Aug 21$0.00$4.80$2.40$10.50 08/06$0.70–$13.30$2.40--
$340.00Sep 18$0.05$5.00$2.53$4.57 08/07$2.40–$18.90$2.53--
$340.00Dec 18$12.70$17.00$14.85$33.15 08/06$12.55–$33.00$14.85--
$270.00Aug 21$35.50$39.00$37.25$72.50 07/09$26.80–$64.20$37.25--
$350.00Aug 21$0.00$4.80$2.40$0.15 08/07$0.70–$9.50$0.15--
$350.00Sep 18$0.00$4.80$2.40$8.10 08/04$2.40–$14.15$2.40--
$350.00Dec 18$9.70$14.50$12.10$36.30 06/24$10.20–$28.50$12.10--
$360.00Aug 21$0.00$4.80$2.40$1.55 08/03$0.70–$6.50$1.55--
$360.00Sep 18$0.00$4.80$2.40$8.50 08/04$2.40–$10.75$2.40--
$360.00Dec 18$7.50$12.00$9.75$32.00 06/24$8.05–$24.50$9.75--
$250.00Sep 18$56.50$60.00$58.25$63.50 07/30$48.00–$84.80$58.25--
$250.00Dec 18$64.00$68.00$66.00$94.34 07/09$57.25–$92.30$66.00--
$370.00Aug 21$0.00$4.80$2.40$17.94 06/25$0.70–$4.03$2.40--
$370.00Sep 18$0.00$4.80$2.40$7.00 07/02$2.40–$8.25$2.40--
$240.00Mar 19$78.50$83.30$80.90$94.40 07/17$72.90–$106.95$80.90--
$380.00Aug 21$0.00$4.80$2.40$0.01 08/07$2.40–$2.85$0.01--
$380.00Sep 18$0.00$4.80$2.40$5.50 07/21$2.40–$5.80$2.40--
$380.00Dec 18$3.50$8.30$5.90$24.65 06/29$5.08–$18.00$5.90--
$230.00Sep 18$76.00$80.00$78.00$92.09 07/20$67.00–$103.75$78.00--
$390.00Aug 21$0.00$0.05$0.03$1.00 08/06$0.03–$2.60$0.03--
$390.00Sep 18$0.00$4.80$2.40$2.69 08/06$2.40–$3.98$2.40--
$390.00Dec 18$2.55$7.00$4.78$21.48 06/23$4.08–$15.00$4.78--
$220.00Dec 18$90.00$94.00$92.00$128.70 06/29$82.00–$118.20$92.00--
$220.00Mar 19$95.00$99.30$97.15$110.20 07/17$88.00–$123.40$97.15--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$2.40$2.40--
$400.00Dec 18$1.05$5.90$3.48$10.70 08/05$3.28–$12.75$3.48--
$210.00Dec 18$99.00$103.00$101.00$137.80 06/29$90.70–$127.25$101.00--
$200.00Dec 18$108.50$112.50$110.50$144.50 07/09$100.00–$136.60$110.50--
$185.00Dec 18$122.50$127.00$124.75$161.20 06/29$114.20–$150.75$124.75--
$430.00Sep 18$0.00$4.80$2.40$0.45 08/03$0.90–$2.63$0.45--
$180.00Sep 18$125.30$129.50$127.40$150.52 08/05$116.70–$152.75$127.40--
$440.00Sep 18$0.00$4.80$2.40$0.15 07/31$2.05–$2.53$0.15--
$440.00Dec 18$0.00$4.80$2.40$5.50 08/06$2.40–$6.00$2.40--
$460.00Dec 18$0.00$4.80$2.40$3.20 08/05$2.40–$4.03$2.40--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.05--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$2.25 08/06$2.40–$2.53$2.25--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$2.40$2.40--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$3.50$7.50$5.50$16.58 08/07$5.50–$19.50$5.50--
$300.00Aug 21$0.10$4.90$2.50$6.09 08/07$2.50–$14.70$2.50--
$300.00Sep 18$5.70$10.00$7.85$12.22 08/07$7.40–$17.90$7.85--
$300.00Dec 18$18.80$23.50$21.15$18.80 07/01$18.35–$28.40$18.80--
$320.00Aug 21$11.50$15.00$13.25$15.51 08/07$9.80–$25.80$13.25--
$320.00Sep 18$16.50$20.50$18.50$14.95 08/05$14.20–$29.25$16.50--
$290.00Aug 21$0.00$4.80$2.40$3.28 07/22$2.40–$9.75$2.40--
$290.00Sep 18$3.30$7.00$5.15$8.36 08/07$4.58–$13.30$5.15--
$330.00Aug 21$21.00$25.00$23.00$22.41 07/28$14.35–$34.50$22.41--
$330.00Sep 18$23.50$28.00$25.75$33.00 07/29$19.20–$36.25$25.75--
$280.00Aug 21$0.00$4.80$2.40$1.60 08/07$2.20–$6.50$1.60--
$280.00Dec 18$10.80$15.50$13.15$12.30 07/22$11.70–$19.50$12.30--
$340.00Sep 18$32.00$36.00$34.00$35.50 07/31$24.75–$45.00$34.00--
$270.00Sep 18$1.30$4.90$3.10$2.79 08/07$2.53–$7.00$2.79--
$350.00Sep 18$41.50$45.00$43.25$33.40 07/27$30.80–$54.50$41.50--
$360.00Dec 18$56.50$61.30$58.90$44.00 06/29$47.65–$68.75$56.50--
$250.00Sep 18$0.00$4.80$2.40$3.00 07/30$2.40–$4.50$2.40--
$250.00Dec 18$3.40$8.00$5.70$6.28 07/22$5.50–$10.40$5.70--
$370.00Sep 18$61.00$65.80$63.40$37.90 06/23$44.50–$73.95$61.00--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$0.85$5.50$3.18$3.80 06/24$2.95–$5.90$3.18--
$220.00Sep 18$0.00$4.80$2.40$0.35 08/06$2.40–$2.68$0.35--
$220.00Dec 18$0.05$4.90$2.48$2.61 07/22$2.48–$4.47$2.48--
$400.00Aug 21$91.00$95.00$93.00$64.50 07/07$68.75–$104.15$91.00--
$400.00Sep 18$91.00$95.90$93.45$61.50 06/30$69.80–$104.25$91.00--
$410.00Sep 18$101.00$105.90$103.45$75.00 07/07$79.25–$114.25$101.00--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.55$2.40--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$420.00Sep 18$111.00$115.90$113.45$84.00 07/07$88.75–$124.25$111.00--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.40–$2.40$1.00--
$430.00Aug 21$121.00$125.00$123.00$86.50 06/29$98.50–$134.15$121.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.40–$2.40$0.85--
$450.00Sep 18$141.00$145.90$143.45$113.00 07/07$118.50–$154.25$141.00--
$460.00Sep 18$151.00$155.90$153.45$116.50 06/29$128.50–$164.25$151.00--
$460.00Dec 18$151.00$155.90$153.45$124.50 07/07$129.10–$164.25$151.00--
$470.00Sep 18$161.00$165.90$163.45$126.50 06/29$138.50–$174.25$161.00--
$480.00Sep 18$171.00$175.90$173.45$136.50 06/29$148.50–$184.25$171.00--
$490.00Sep 18$181.00$185.90$183.45$139.50 06/26$158.50–$194.25$181.00--
$520.00Dec 18$211.00$215.90$213.45$169.50 06/26$188.50–$224.25$211.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 10
Put/Call Ratio 3.33
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 68
Total Puts 47
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All