Tour v526
ESE
ESCO TECHNOLOGIES IN
$290.77 -5.13%
$295.00 (+1.45%)🌙
as of 08/19 06:27 PM
(8/18 18:27) ◀
|
Wednesday, August 19, 2026 (6:27pm)
January 2026
|
▶ (8/20 18:28)
◀ 8/19 18:27 ▶

Option Volume

Detail
ℹ
Current (08/19) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (08/18) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior -40.00%
Calls: -50.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 37
Calls: 16 (43%)
Puts: 21 (57%)
Prior 7-Day Average 5
Calls: 2 (43%)
Puts: 3 (57%)
Current vs Prior 7-Day Avg -43.24%
Calls: -56.25%
Puts: -33.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $4.9K
Calls: $252 (5%)
Puts: $4.6K (95%)
Prior (08/18) $10.6K
Calls: $8.9K (84%)
Puts: $1.7K (16%)
Current vs Prior -54.20%
Calls: -97.17%
Puts: +176.28%
Prior 7-Day Total $54.3K
Calls: $36.4K (67%)
Puts: $17.8K (33%)
Prior 7-Day Average $7.8K
Calls: $5.2K (67%)
Puts: $2.5K (33%)
Current vs Prior 7-Day Avg -37.40%
Calls: -95.14%
Puts: +80.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 2.00
Prior (08/18) 1.50
Current vs Prior +33.33%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg +11.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) --
Calls: -- (--)
Puts: -- (--)
Prior (08/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.73% | 9.37%4.73% | 9.37%
Prior 4.57% | 9.30%4.57% | 9.30%
Current vs Prior +3.52% | +0.78%+3.52% | +0.78%
Prior 7-Day Avg 5.75% | 10.00%5.75% | 10.00%
Current vs 7-Day Avg -17.77% | -6.26%-17.77% | -6.26%
Prior 7-Day Eod 4.57% | 9.30%4.57% | 9.30%
Current vs 7-Day Eod +3.52% | +0.78%+3.52% | +0.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Prior 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($4.6K) vs calls ($252). Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 180.055.00$2.53195.7%10.15--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 17 vol/day, 90 traded recently)

ESE averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$0.05$5.00$2.53$13.70 08/07$2.53–$38.25$2.53--
$300.00Sep 18$4.50$9.00$6.75$18.00 08/07$6.75–$42.25$6.75--
$300.00Dec 18$19.70$24.30$22.00$33.70 08/07$22.00–$55.00$22.00--
$280.00Aug 21$8.50$12.00$10.25$63.50 07/09$10.25–$54.90$10.25--
$280.00Sep 18$15.00$19.20$17.10$59.00 06/16$17.10–$58.20$17.10--
$280.00Dec 18$29.50$34.20$31.85$71.20 06/17$31.85–$68.75$31.85--
$310.00Sep 18$1.65$6.00$3.83$13.50 08/07$3.83–$35.30$3.83--
$310.00Dec 18$15.50$20.30$17.90$30.34 08/07$17.90–$48.80$17.90--
$270.00Aug 21$18.50$21.50$20.00$72.50 07/09$20.00–$64.20$20.00--
$320.00Sep 18$0.45$4.90$2.68$17.50 07/30$2.68–$29.00$2.68--
$320.00Dec 18$12.10$16.90$14.50$53.59 06/23$14.50–$43.00$14.50--
$330.00Aug 21$0.00$4.80$2.40$0.10 08/07$2.40–$18.20$0.10--
$330.00Sep 18$0.05$5.00$2.53$5.79 08/07$2.53–$23.30$2.53--
$330.00Dec 18$9.20$14.00$11.60$51.00 06/22$11.60–$37.80$11.60--
$250.00Sep 18$39.50$43.90$41.70$63.50 07/30$41.70–$84.80$41.70--
$250.00Dec 18$49.10$53.90$51.50$94.34 07/09$51.50–$92.30$51.50--
$340.00Aug 21$0.00$4.80$2.40$10.50 08/06$0.70–$13.30$2.40--
$340.00Sep 18$0.00$4.80$2.40$4.57 08/07$2.40–$18.90$2.40--
$340.00Dec 18$6.80$11.50$9.15$33.15 08/06$9.15–$33.00$9.15--
$240.00Mar 19$65.00$69.50$67.25$94.40 07/17$67.25–$106.95$67.25--
$350.00Aug 21$0.00$4.80$2.40$0.15 08/07$0.70–$9.50$0.15--
$350.00Sep 18$0.00$4.80$2.40$8.10 08/04$2.40–$14.15$2.40--
$350.00Dec 18$4.70$9.50$7.10$36.30 06/24$7.10–$28.50$7.10--
$230.00Sep 18$59.00$62.90$60.95$92.09 07/20$60.95–$103.75$60.95--
$360.00Aug 21$0.00$4.80$2.40$1.55 08/03$0.70–$6.50$1.55--
$360.00Sep 18$0.00$4.80$2.40$8.50 08/04$2.40–$10.75$2.40--
$360.00Dec 18$3.10$7.90$5.50$32.00 06/24$5.50–$24.50$5.50--
$220.00Dec 18$74.00$78.30$76.15$128.70 06/29$76.15–$118.20$76.15--
$220.00Mar 19$80.00$84.30$82.15$110.20 07/17$82.15–$123.40$82.15--
$370.00Aug 21$0.00$4.80$2.40$17.94 06/25$0.70–$4.03$2.40--
$370.00Sep 18$0.00$4.80$2.40$7.00 07/02$2.40–$8.25$2.40--
$210.00Dec 18$82.50$87.10$84.80$137.80 06/29$84.80–$127.25$84.80--
$380.00Aug 21$0.00$4.80$2.40$0.01 08/07$2.40–$2.85$0.01--
$380.00Sep 18$0.00$4.80$2.40$5.50 07/21$2.40–$5.80$2.40--
$380.00Dec 18$1.05$5.50$3.28$24.65 06/29$3.28–$18.00$3.28--
$200.00Dec 18$92.00$96.10$94.05$144.50 07/09$94.05–$136.60$94.05--
$390.00Aug 21$0.40$4.80$2.60$1.00 08/06$0.03–$2.60$1.00--
$390.00Sep 18$0.00$4.80$2.40$2.69 08/06$2.40–$3.98$2.40--
$390.00Dec 18$0.10$5.00$2.55$21.48 06/23$2.55–$15.00$2.55--
$185.00Dec 18$106.00$111.00$108.50$161.20 06/29$108.50–$150.75$108.50--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$2.40$2.40--
$400.00Dec 18$0.10$5.00$2.55$10.70 08/05$2.55–$12.75$2.55--
$180.00Sep 18$108.50$113.50$111.00$150.52 08/05$111.00–$152.75$111.00--
$430.00Sep 18$0.00$4.80$2.40$0.45 08/03$0.90–$2.63$0.45--
$440.00Sep 18$0.00$4.80$2.40$0.15 07/31$2.05–$2.53$0.15--
$440.00Dec 18$0.00$4.80$2.40$5.50 08/06$2.40–$6.00$2.40--
$460.00Dec 18$0.00$4.80$2.40$3.20 08/05$2.40–$4.03$2.40--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.05--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$2.25 08/06$2.40–$2.53$2.25--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$2.40$2.40--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$1.00$4.90$2.95$3.28 07/22$2.40–$9.75$2.95--
$290.00Sep 18$8.00$12.50$10.25$8.36 08/07$4.58–$13.30$8.36--
$300.00Aug 21$8.50$12.50$10.50$6.09 08/07$2.50–$14.70$8.50--
$300.00Sep 18$14.00$18.00$16.00$12.22 08/07$7.40–$17.90$14.00--
$300.00Dec 18$26.10$30.50$28.30$18.80 07/01$18.35–$28.40$26.10--
$280.00Aug 21$0.00$4.80$2.40$1.60 08/07$2.20–$6.50$1.60--
$280.00Dec 18$16.00$20.50$18.25$12.30 07/22$11.70–$19.50$16.00--
$310.00Aug 21$18.50$22.00$20.25$16.58 08/07$5.50–$20.25$18.50--
$270.00Sep 18$2.80$4.90$3.85$2.79 08/07$2.53–$7.00$2.80--
$320.00Aug 21$28.50$32.00$30.25$15.51 08/07$9.80–$30.25$28.50--
$320.00Sep 18$29.50$33.00$31.25$14.95 08/05$14.20–$31.25$29.50--
$330.00Aug 21$38.50$42.00$40.25$22.41 07/28$14.35–$40.25$38.50--
$330.00Sep 18$39.00$42.50$40.75$33.00 07/29$19.20–$40.75$39.00--
$250.00Sep 18$0.00$4.80$2.40$3.00 07/30$2.40–$4.50$2.40--
$250.00Dec 18$6.00$10.40$8.20$6.28 07/22$5.50–$10.40$6.28--
$340.00Sep 18$48.50$52.00$50.25$35.50 07/31$24.75–$50.25$48.50--
$350.00Sep 18$57.90$62.00$59.95$33.40 07/27$30.80–$59.95$57.90--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$2.05$6.50$4.28$3.80 06/24$2.95–$5.90$3.80--
$360.00Dec 18$70.20$74.50$72.35$44.00 06/29$47.65–$72.35$70.20--
$220.00Sep 18$0.00$4.80$2.40$0.35 08/06$2.40–$2.68$0.35--
$220.00Dec 18$0.50$5.50$3.00$2.61 07/22$2.48–$4.47$2.61--
$370.00Sep 18$77.90$82.00$79.95$37.90 06/23$44.50–$79.95$77.90--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.55$2.40--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.40–$2.40$1.00--
$400.00Aug 21$108.50$112.00$110.25$64.50 07/07$68.75–$110.25$108.50--
$400.00Sep 18$107.50$112.00$109.75$61.50 06/30$69.80–$109.75$107.50--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.40–$2.40$0.85--
$410.00Sep 18$117.90$122.00$119.95$75.00 07/07$79.25–$119.95$117.90--
$420.00Sep 18$127.50$132.00$129.75$84.00 07/07$88.75–$129.75$127.50--
$430.00Aug 21$138.50$142.00$140.25$86.50 06/29$98.50–$140.25$138.50--
$450.00Sep 18$157.90$162.00$159.95$113.00 07/07$118.50–$159.95$157.90--
$460.00Sep 18$167.50$172.00$169.75$116.50 06/29$128.50–$169.75$167.50--
$460.00Dec 18$167.50$172.00$169.75$124.50 07/07$129.10–$169.75$167.50--
$470.00Sep 18$177.90$182.00$179.95$126.50 06/29$138.50–$179.95$177.90--
$480.00Sep 18$187.60$192.00$189.80$136.50 06/29$148.50–$189.80$187.60--
$490.00Sep 18$197.90$202.00$199.95$139.50 06/26$158.50–$199.95$197.90--
$520.00Dec 18$227.50$232.00$229.75$169.50 06/26$188.50–$229.75$227.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 16
Total Puts 21
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All