Tour v526
ESE
ESCO TECHNOLOGIES IN
$284.57 -2.13%
(8/19 18:27) ◀
|
Thursday, August 20, 2026 (6:28pm)
January 2026
|
▶ (8/21 18:28)
◀ 8/20 18:28 ▶

Option Volume

Detail
ℹ
Current (08/20) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (08/19) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 35
Calls: 14 (40%)
Puts: 21 (60%)
Prior 7-Day Average 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior 7-Day Avg -40.00%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $6.4K
Calls: -- (0%)
Puts: $6.4K (100%)
Prior (08/19) $4.9K
Calls: $252 (5%)
Puts: $4.6K (95%)
Current vs Prior +31.77%
Calls: -100.00%
Puts: +39.02%
Prior 7-Day Total $55.3K
Calls: $34.4K (62%)
Puts: $20.8K (38%)
Prior 7-Day Average $7.9K
Calls: $4.9K (62%)
Puts: $3.0K (38%)
Current vs Prior 7-Day Avg -19.00%
Calls: -100.00%
Puts: +114.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.00
Prior (08/19) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -51.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) --
Calls: -- (--)
Puts: -- (--)
Prior (08/19) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.97% | 9.31%3.97% | 9.31%
Prior 4.73% | 9.37%4.73% | 9.37%
Current vs Prior -16.03% | -0.63%-16.03% | -0.63%
Prior 7-Day Avg 5.44% | 9.78%5.44% | 9.78%
Current vs 7-Day Avg -26.95% | -4.77%-26.95% | -4.77%
Prior 7-Day Eod 4.73% | 9.37%4.73% | 9.37%
Current vs 7-Day Eod -16.03% | -0.63%-16.03% | -0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Prior 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($6.4K) vs calls (--). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1811.5015.00$13.2526.4%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1811.5015.00$13.2526.4%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 17 vol/day, 90 traded recently)

ESE averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$3.10$7.50$5.30$63.50 07/09$5.30–$51.40$5.30--
$280.00Sep 18$11.00$15.50$13.25$59.00 06/16$13.25–$54.70$13.25--
$280.00Dec 18$26.20$30.50$28.35$71.20 06/17$28.35–$65.45$28.35--
$270.00Aug 21$12.50$16.50$14.50$72.50 07/09$14.50–$60.40$14.50--
$300.00Aug 21$0.00$4.80$2.40$13.70 08/07$2.40–$34.90$2.40--
$300.00Sep 18$2.45$7.00$4.72$18.00 08/07$4.72–$39.25$4.72--
$300.00Dec 18$16.90$21.40$19.15$33.70 08/07$19.15–$51.90$19.15--
$310.00Sep 18$0.10$5.00$2.55$13.50 08/07$2.55–$32.25$2.55--
$310.00Dec 18$13.00$17.70$15.35$30.34 08/07$15.35–$45.90$15.35--
$250.00Sep 18$34.50$38.40$36.45$63.50 07/30$36.45–$81.15$36.45--
$250.00Dec 18$44.50$49.30$46.90$94.34 07/09$46.90–$88.65$46.90--
$320.00Sep 18$0.00$4.80$2.40$17.50 07/30$2.40–$26.25$2.40--
$320.00Dec 18$9.80$14.50$12.15$53.59 06/23$12.15–$40.40$12.15--
$240.00Mar 19$60.00$64.50$62.25$94.40 07/17$62.25–$103.70$62.25--
$330.00Aug 21$0.00$4.80$2.40$0.10 08/07$2.40–$16.00$0.10--
$330.00Sep 18$0.00$4.80$2.40$5.79 08/07$2.40–$20.80$2.40--
$330.00Dec 18$7.20$11.90$9.55$51.00 06/22$9.55–$35.25$9.55--
$230.00Sep 18$53.50$57.50$55.50$92.09 07/20$55.50–$100.25$55.50--
$340.00Aug 21$0.00$4.80$2.40$10.50 08/06$0.70–$12.10$2.40--
$340.00Sep 18$0.00$4.80$2.40$4.57 08/07$2.40–$16.25$2.40--
$340.00Dec 18$5.10$9.90$7.50$33.15 08/06$7.50–$30.60$7.50--
$220.00Dec 18$68.50$72.80$70.65$128.70 06/29$70.65–$114.45$70.65--
$220.00Mar 19$75.00$79.30$77.15$110.20 07/17$77.15–$119.95$77.15--
$350.00Aug 21$0.00$4.80$2.40$0.15 08/07$0.70–$7.70$0.15--
$350.00Sep 18$0.00$4.80$2.40$8.10 08/04$2.40–$12.40$2.40--
$350.00Dec 18$3.50$8.20$5.85$36.30 06/24$5.85–$26.40$5.85--
$210.00Dec 18$77.00$81.40$79.20$137.80 06/29$79.20–$123.75$79.20--
$360.00Aug 21$0.00$4.80$2.40$1.55 08/03$0.70–$5.40$1.55--
$360.00Sep 18$0.00$4.80$2.40$8.50 08/04$2.40–$9.25$2.40--
$360.00Dec 18$2.05$6.90$4.47$32.00 06/24$4.47–$22.75$4.47--
$200.00Dec 18$86.50$90.40$88.45$144.50 07/09$88.45–$132.75$88.45--
$370.00Aug 21$0.00$4.80$2.40$17.94 06/25$0.70–$3.73$2.40--
$370.00Sep 18$0.00$4.80$2.40$7.00 07/02$2.40–$7.15$2.40--
$380.00Aug 21$0.00$4.80$2.40$0.01 08/07$2.40–$2.85$0.01--
$380.00Sep 18$0.00$4.80$2.40$5.50 07/21$2.40–$4.78$2.40--
$380.00Dec 18$0.10$5.00$2.55$24.65 06/29$2.55–$15.95$2.55--
$185.00Dec 18$100.50$104.50$102.50$161.20 06/29$102.50–$146.95$102.50--
$180.00Sep 18$103.00$107.50$105.25$150.52 08/05$105.25–$149.40$105.25--
$390.00Aug 21$0.00$0.05$0.03$1.00 08/06$0.03–$2.60$0.03--
$390.00Sep 18$0.00$4.80$2.40$2.69 08/06$2.40–$3.48$2.40--
$390.00Dec 18$0.00$4.80$2.40$21.48 06/23$2.40–$13.40$2.40--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$2.40$2.40--
$400.00Dec 18$0.00$4.80$2.40$10.70 08/05$2.40–$11.40$2.40--
$430.00Sep 18$0.00$4.80$2.40$0.45 08/03$0.90–$2.63$0.45--
$440.00Sep 18$0.00$4.80$2.40$0.15 07/31$2.05–$2.53$0.15--
$440.00Dec 18$0.00$4.80$2.40$5.50 08/06$2.40–$5.50$2.40--
$460.00Dec 18$0.00$4.80$2.40$3.20 08/05$2.40–$3.85$2.40--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.05--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$2.25 08/06$2.40–$2.40$2.25--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$2.40$2.40--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$0.00$4.80$2.40$1.60 08/07$2.20–$6.50$1.60--
$280.00Dec 18$18.10$22.50$20.30$12.30 07/22$11.70–$20.30$18.10--
$290.00Aug 21$4.00$8.00$6.00$3.28 07/22$2.40–$9.75$4.00--
$290.00Sep 18$11.50$15.00$13.25$8.36 08/07$4.58–$13.30$11.50--
$270.00Sep 18$2.15$7.00$4.58$2.79 08/07$2.53–$7.00$2.79--
$300.00Aug 21$13.50$17.50$15.50$6.09 08/07$2.50–$15.50$13.50--
$300.00Sep 18$17.00$21.50$19.25$12.22 08/07$7.40–$19.25$17.00--
$300.00Dec 18$29.00$33.40$31.20$18.80 07/01$18.35–$31.20$29.00--
$310.00Aug 21$23.50$27.50$25.50$16.58 08/07$5.50–$25.50$23.50--
$250.00Sep 18$0.00$4.80$2.40$3.00 07/30$2.40–$4.50$2.40--
$250.00Dec 18$6.70$11.40$9.05$6.28 07/22$5.50–$10.40$6.70--
$320.00Aug 21$33.50$37.50$35.50$15.51 08/07$9.80–$35.50$33.50--
$320.00Sep 18$34.00$38.00$36.00$14.95 08/05$14.20–$36.00$34.00--
$330.00Aug 21$43.50$47.50$45.50$22.41 07/28$14.35–$45.50$43.50--
$330.00Sep 18$43.50$47.50$45.50$33.00 07/29$19.20–$45.50$43.50--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$2.55$7.40$4.97$3.80 06/24$2.95–$5.90$3.80--
$340.00Sep 18$53.60$57.50$55.55$35.50 07/31$24.75–$55.55$53.60--
$220.00Sep 18$0.00$4.80$2.40$0.35 08/06$2.40–$2.68$0.35--
$220.00Dec 18$1.10$6.00$3.55$2.61 07/22$2.48–$4.47$2.61--
$350.00Sep 18$63.20$67.50$65.35$33.40 07/27$31.25–$65.35$63.20--
$360.00Dec 18$75.00$79.00$77.00$44.00 06/29$49.40–$77.00$75.00--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.55$2.40--
$370.00Sep 18$83.30$87.50$85.40$37.90 06/23$45.95–$85.40$83.30--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.40–$2.40$1.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.40–$2.40$0.85--
$400.00Aug 21$113.50$117.50$115.50$64.50 07/07$71.95–$115.50$113.50--
$400.00Sep 18$113.30$117.50$115.40$61.50 06/30$72.40–$115.40$113.30--
$410.00Sep 18$123.30$127.50$125.40$75.00 07/07$82.20–$125.40$123.30--
$420.00Sep 18$133.30$137.50$135.40$84.00 07/07$91.95–$135.40$133.30--
$430.00Aug 21$143.50$147.50$145.50$86.50 06/29$101.50–$145.50$143.50--
$450.00Sep 18$163.30$167.50$165.40$113.00 07/07$122.00–$165.40$163.30--
$460.00Sep 18$173.30$177.50$175.40$116.50 06/29$132.00–$175.40$173.30--
$460.00Dec 18$173.30$177.50$175.40$124.50 07/07$132.45–$175.40$173.30--
$470.00Sep 18$183.30$187.50$185.40$126.50 06/29$142.00–$185.40$183.30--
$480.00Sep 18$193.30$197.50$195.40$136.50 06/29$152.00–$195.40$193.30--
$490.00Sep 18$203.30$207.50$205.40$139.50 06/26$162.00–$205.40$203.30--
$520.00Dec 18$233.30$237.50$235.40$169.50 06/26$192.00–$235.40$233.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 21
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All