Tour v526
ESE
ESCO TECHNOLOGIES IN
$287.24 +0.94%
$291.00 (+1.31%)🌙
as of 08/21 06:28 PM
(8/20 18:28) ◀
|
Friday, August 21, 2026 (6:28pm)
January 2026
|
▶ (8/25 18:27)
◀ 8/21 18:28 ▶

Option Volume

Detail
ℹ
Current (08/21) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (08/20) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +266.67%
Calls: +1000.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 36
Calls: 12 (33%)
Puts: 24 (67%)
Prior 7-Day Average 5
Calls: 1 (33%)
Puts: 3 (67%)
Current vs Prior 7-Day Avg +113.89%
Calls: +541.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.9K
Calls: $3.9K (100%)
Puts: -- (0%)
Prior (08/20) $6.4K
Calls: $252 (4%)
Puts: $6.4K (96%)
Current vs Prior -38.97%
Calls: +1442.69%
Puts: -100.00%
Prior 7-Day Total $60.2K
Calls: $32.9K (55%)
Puts: $27.2K (45%)
Prior 7-Day Average $8.6K
Calls: $4.7K (55%)
Puts: $3.9K (45%)
Current vs Prior 7-Day Avg -54.58%
Calls: -17.04%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) --
Prior (08/20) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) --
Calls: -- (--)
Puts: -- (--)
Prior (08/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.48% | 9.07%3.48% | 9.07%
Prior 3.97% | 9.31%3.97% | 9.31%
Current vs Prior +128.39% | +33.28%-12.33% | -2.61%
Prior 7-Day Avg 5.08% | 9.61%5.08% | 9.61%
Current vs 7-Day Avg +78.37% | +29.15%-31.53% | -5.63%
Prior 7-Day Eod 3.97% | 9.31%3.97% | 9.31%
Current vs 7-Day Eod +128.39% | +33.28%-12.33% | -2.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Prior 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.9K) vs puts (--). Unusually high activity with volume up 267% vs prior - elevated interest. Volume explosion - 120% above 7-day average (11 vs avg 5).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 183.307.50$5.4077.8%50.33--
$350.00Sep 180.004.80$2.40200.0%50.12--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$350.00Sep 18$3.00$47.00$3.0033%15.67$303.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$350.00Sep 18$3.00$3.00$47.0067%0.06$303.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$350.001:2Sep 18$0.60$49.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$3.300.334.4%1.15%5.59%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 17 vol/day, 90 traded recently)

ESE averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$5.00$8.50$6.75$63.50 07/09$5.30–$50.00$6.75--
$280.00Sep 18$13.10$16.50$14.80$59.00 06/16$13.25–$53.30$14.80--
$280.00Dec 18$27.20$32.00$29.60$71.20 06/17$28.35–$63.90$29.60--
$300.00Aug 21$0.00$4.80$2.40$13.70 08/07$2.40–$32.80$2.40--
$300.00Sep 18$3.30$7.50$5.40$18.00 08/07$4.72–$37.25$5.40--
$300.00Dec 18$17.60$22.40$20.00$33.70 08/07$19.15–$50.40$20.00--
$270.00Aug 21$15.00$18.50$16.75$72.50 07/09$14.50–$59.50$16.75--
$310.00Sep 18$0.20$5.00$2.60$13.50 08/07$2.55–$30.60$2.60--
$310.00Dec 18$14.40$18.90$16.65$30.34 08/07$15.35–$44.40$16.65--
$320.00Sep 18$0.00$4.80$2.40$17.50 07/30$2.40–$24.65$2.40--
$320.00Dec 18$10.80$15.50$13.15$53.59 06/23$12.15–$38.90$13.15--
$250.00Sep 18$36.50$40.50$38.50$63.50 07/30$36.45–$80.25$38.50--
$250.00Dec 18$46.50$51.30$48.90$94.34 07/09$46.90–$87.30$48.90--
$330.00Aug 21$0.00$4.80$2.40$0.10 08/07$2.40–$13.45$0.10--
$330.00Sep 18$0.00$4.80$2.40$5.79 08/07$2.40–$19.35$2.40--
$330.00Dec 18$8.10$12.80$10.45$51.00 06/22$9.55–$33.90$10.45--
$240.00Mar 19$62.00$66.70$64.35$94.40 07/17$62.25–$102.55$64.35--
$340.00Aug 21$0.00$0.05$0.03$10.50 08/06$0.03–$9.60$0.03--
$340.00Sep 18$0.00$4.80$2.40$4.57 08/07$2.40–$15.05$2.40--
$340.00Dec 18$6.10$10.50$8.30$33.15 08/06$7.50–$29.40$8.30--
$230.00Sep 18$56.00$60.00$58.00$92.09 07/20$55.50–$99.85$58.00--
$350.00Aug 21$0.00$4.80$2.40$0.15 08/07$0.70–$6.10$0.15--
$350.00Sep 18$0.00$4.80$2.40$8.10 08/04$2.40–$10.75$2.40--
$350.00Dec 18$4.10$8.50$6.30$36.30 06/24$5.85–$25.40$6.30--
$220.00Dec 18$70.50$75.10$72.80$128.70 06/29$70.65–$113.55$72.80--
$220.00Mar 19$77.00$81.30$79.15$110.20 07/17$77.15–$119.05$79.15--
$360.00Aug 21$0.00$4.80$2.40$1.55 08/03$0.70–$3.85$1.55--
$360.00Sep 18$0.00$4.80$2.40$8.50 08/04$2.40–$8.10$2.40--
$360.00Dec 18$2.55$7.30$4.93$32.00 06/24$4.47–$21.90$4.93--
$210.00Dec 18$79.50$83.70$81.60$137.80 06/29$79.20–$122.60$81.60--
$370.00Aug 21$0.00$4.80$2.40$17.94 06/25$0.70–$3.18$2.40--
$370.00Sep 18$0.00$4.80$2.40$7.00 07/02$2.40–$5.60$2.40--
$200.00Dec 18$89.00$92.90$90.95$144.50 07/09$88.45–$132.10$90.95--
$380.00Aug 21$0.00$4.80$2.40$0.01 08/07$2.40–$2.85$0.01--
$380.00Sep 18$0.00$4.80$2.40$5.50 07/21$2.40–$4.20$2.40--
$380.00Dec 18$0.50$5.00$2.75$24.65 06/29$2.55–$15.85$2.75--
$185.00Dec 18$103.00$106.90$104.95$161.20 06/29$102.50–$146.45$104.95--
$390.00Aug 21$0.00$0.05$0.03$1.00 08/06$0.03–$2.60$0.03--
$390.00Sep 18$0.00$4.80$2.40$2.69 08/06$2.40–$2.78$2.40--
$390.00Dec 18$0.05$5.00$2.53$21.48 06/23$2.40–$13.25$2.53--
$180.00Sep 18$105.50$110.30$107.90$150.52 08/05$105.25–$149.40$107.90--
$400.00Aug 21$0.00$4.80$2.40$4.33 06/23$2.40–$2.40$2.40--
$400.00Dec 18$0.00$4.80$2.40$10.70 08/05$2.40–$11.25$2.40--
$430.00Sep 18$0.00$4.80$2.40$0.45 08/03$0.90–$2.63$0.45--
$440.00Sep 18$0.00$4.80$2.40$0.15 07/31$2.05–$2.53$0.15--
$440.00Dec 18$0.00$4.80$2.40$5.50 08/06$2.40–$5.50$2.40--
$460.00Dec 18$0.00$4.80$2.40$3.20 08/05$2.40–$3.85$2.40--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.05--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$2.25 08/06$2.40–$2.40$2.25--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$2.40$2.40--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$1.50$5.00$3.25$3.28 07/22$2.40–$9.75$3.25--
$290.00Sep 18$9.00$13.50$11.25$8.36 08/07$4.58–$13.30$9.00--
$280.00Aug 21$0.00$4.80$2.40$1.60 08/07$2.20–$6.50$1.60--
$280.00Dec 18$17.10$21.50$19.30$12.30 07/22$11.70–$20.30$17.10--
$300.00Aug 21$11.50$15.00$13.25$6.09 08/07$2.50–$15.50$11.50--
$300.00Sep 18$15.50$19.50$17.50$12.22 08/07$7.40–$19.25$15.50--
$300.00Dec 18$27.50$32.00$29.75$18.80 07/01$18.35–$31.20$27.50--
$270.00Sep 18$1.35$6.00$3.68$2.79 08/07$2.53–$7.00$2.79--
$310.00Aug 21$21.50$24.90$23.20$16.58 08/07$5.50–$25.50$21.50--
$320.00Aug 21$31.50$35.00$33.25$15.51 08/07$9.80–$35.50$31.50--
$320.00Sep 18$31.60$35.50$33.55$14.95 08/05$14.20–$36.00$31.60--
$250.00Sep 18$0.00$4.80$2.40$3.00 07/30$2.40–$4.50$2.40--
$250.00Dec 18$6.10$10.90$8.50$6.28 07/22$5.50–$10.40$6.28--
$330.00Aug 21$41.50$45.00$43.25$22.41 07/28$14.35–$45.50$41.50--
$330.00Sep 18$41.50$45.00$43.25$33.00 07/29$19.20–$45.50$41.50--
$340.00Sep 18$50.50$55.00$52.75$35.50 07/31$24.75–$55.55$50.50--
$230.00Sep 18$0.00$4.80$2.40$1.30 06/15$2.40–$2.40$1.30--
$230.00Dec 18$2.15$7.00$4.58$3.80 06/24$2.95–$5.90$3.80--
$350.00Sep 18$61.50$65.00$63.25$33.40 07/27$31.25–$65.35$61.50--
$220.00Sep 18$0.00$4.80$2.40$0.35 08/06$2.40–$2.68$0.35--
$220.00Dec 18$0.65$5.50$3.08$2.61 07/22$2.48–$4.47$2.61--
$360.00Dec 18$73.00$77.00$75.00$44.00 06/29$49.40–$77.00$73.00--
$370.00Sep 18$80.40$85.00$82.70$37.90 06/23$45.95–$85.40$80.40--
$200.00Dec 18$0.00$4.80$2.40$2.95 06/11$2.40–$2.55$2.40--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.40–$2.40$1.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.40–$2.40$0.85--
$400.00Aug 21$111.50$115.00$113.25$64.50 07/07$71.95–$115.50$111.50--
$400.00Sep 18$110.50$115.00$112.75$61.50 06/30$72.40–$115.40$110.50--
$410.00Sep 18$120.50$125.00$122.75$75.00 07/07$82.20–$125.40$120.50--
$420.00Sep 18$130.50$135.00$132.75$84.00 07/07$91.95–$135.40$130.50--
$430.00Aug 21$141.00$145.00$143.00$86.50 06/29$101.50–$145.50$141.00--
$450.00Sep 18$160.50$165.00$162.75$113.00 07/07$122.00–$165.40$160.50--
$460.00Sep 18$170.50$175.00$172.75$116.50 06/29$132.00–$175.40$170.50--
$460.00Dec 18$170.50$175.00$172.75$124.50 07/07$132.45–$175.40$170.50--
$470.00Sep 18$180.50$185.00$182.75$126.50 06/29$142.00–$185.40$180.50--
$480.00Sep 18$190.50$195.00$192.75$136.50 06/29$152.00–$195.40$190.50--
$490.00Sep 18$200.50$205.00$202.75$139.50 06/26$162.00–$205.40$200.50--
$520.00Dec 18$230.50$235.00$232.75$169.50 06/26$192.00–$235.40$230.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 24
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All