Tour v526
ESE
ESCO TECHNOLOGIES IN
$276.82 +0.44%
(8/21 18:28) ◀
|
Tuesday, August 25, 2026 (6:27pm)
January 2026
|
▶ (8/26 18:27)
◀ 8/25 18:27 ▶

Option Volume

Detail
ℹ
Current (08/25) --
Calls: -- (--)
Puts: -- (--)
Prior (08/21) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 44
Calls: 20 (45%)
Puts: 24 (55%)
Prior 7-Day Average 6
Calls: 2 (45%)
Puts: 3 (55%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/25) --
Calls: -- (--)
Puts: -- (--)
Prior (08/21) $3.9K
Calls: $3.9K (46%)
Puts: $4.6K (54%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $56.5K
Calls: $29.3K (52%)
Puts: $27.2K (48%)
Prior 7-Day Average $8.1K
Calls: $4.2K (52%)
Puts: $3.9K (48%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.00
Prior (08/21) --
Current vs Prior +0.00%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -47.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) --
Calls: -- (--)
Puts: -- (--)
Prior (08/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.53% | 12.19%
Prior 9.07% | 12.41%
Current vs Prior -5.99% | -1.77%
Prior 7-Day Avg 5.50% | 9.93%
Current vs 7-Day Avg +55.07% | +22.81%
Prior 7-Day Eod 9.07% | 12.41%
Current vs 7-Day Eod -5.99% | -1.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Prior 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 16 vol/day, 72 traded recently)

ESE averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Mar 19$41.10$46.00$43.55$67.00 08/17$43.55–$87.40$43.55--
$300.00Sep 18$0.10$5.00$2.55$5.56 08/21$2.55–$37.25$2.55--
$300.00Dec 18$12.60$17.50$15.05$33.70 08/07$15.05–$50.40$15.05--
$250.00Sep 18$26.50$30.90$28.70$63.50 07/30$28.70–$80.25$28.70--
$250.00Dec 18$38.00$42.40$40.20$94.34 07/09$40.20–$87.30$40.20--
$310.00Sep 18$0.10$5.00$2.55$8.50 08/13$2.55–$30.60$2.55--
$310.00Dec 18$9.50$14.40$11.95$28.24 08/12$11.95–$44.40$11.95--
$240.00Mar 19$53.50$58.50$56.00$94.40 07/17$56.00–$102.55$56.00--
$320.00Sep 18$0.00$4.80$2.40$5.50 08/18$2.40–$24.65$2.40--
$230.00Sep 18$45.50$49.50$47.50$92.09 07/20$47.50–$99.85$47.50--
$230.00Dec 18$53.00$57.70$55.35$78.93 08/18$55.35–$104.75$55.35--
$330.00Sep 18$0.00$4.80$2.40$2.99 08/19$2.40–$19.35$2.40--
$220.00Dec 18$61.00$66.00$63.50$128.70 06/29$63.50–$113.55$63.50--
$220.00Mar 19$68.00$72.50$70.25$110.20 07/17$70.25–$119.05$70.25--
$340.00Sep 18$0.00$4.80$2.40$1.65 08/14$2.40–$15.05$1.65--
$340.00Dec 18$3.00$7.90$5.45$33.15 08/06$5.45–$29.40$5.45--
$210.00Dec 18$70.00$74.40$72.20$137.80 06/29$72.20–$122.60$72.20--
$350.00Sep 18$0.00$4.80$2.40$1.78 08/21$2.40–$10.75$1.78--
$350.00Dec 18$1.65$6.50$4.08$36.30 06/24$4.08–$25.40$4.08--
$200.00Dec 18$79.00$83.30$81.15$144.50 07/09$81.15–$132.10$81.15--
$360.00Sep 18$0.00$4.80$2.40$8.50 08/04$2.40–$8.10$2.40--
$360.00Dec 18$0.65$5.50$3.08$32.00 06/24$3.08–$21.90$3.08--
$185.00Dec 18$92.50$97.10$94.80$161.20 06/29$94.80–$146.45$94.80--
$370.00Sep 18$0.00$4.80$2.40$7.00 07/02$2.40–$5.60$2.40--
$180.00Sep 18$95.00$99.90$97.45$150.52 08/05$97.45–$149.40$97.45--
$380.00Sep 18$0.00$4.80$2.40$5.50 07/21$2.40–$4.20$2.40--
$380.00Dec 18$0.00$4.80$2.40$24.65 06/29$2.40–$15.85$2.40--
$390.00Sep 18$0.00$4.80$2.40$2.69 08/06$2.40–$2.78$2.40--
$400.00Dec 18$0.00$4.80$2.40$10.70 08/05$2.40–$11.25$2.40--
$410.00Mar 19$1.50$6.00$3.75$9.20 08/11$3.75–$18.35$3.75--
$420.00Mar 19$0.65$5.50$3.08$7.80 08/11$3.08–$16.20$3.08--
$430.00Sep 18$0.00$4.80$2.40$0.45 08/03$0.90–$2.63$0.45--
$440.00Sep 18$0.00$4.80$2.40$0.15 07/31$2.05–$2.53$0.15--
$440.00Dec 18$0.00$4.80$2.40$5.50 08/06$2.40–$5.50$2.40--
$460.00Dec 18$0.00$4.80$2.40$3.20 08/05$2.40–$3.85$2.40--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.05--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$0.75 08/10$2.40–$2.40$0.75--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$2.40$2.40--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Dec 18$21.10$25.50$23.30$12.30 07/22$11.70–$23.30$21.10--
$270.00Sep 18$3.60$8.00$5.80$1.95 08/18$2.53–$7.00$3.60--
$270.00Dec 18$16.20$20.50$18.35$11.00 08/14$9.20–$18.35$16.20--
$290.00Sep 18$14.60$19.00$16.80$12.00 08/20$4.58–$16.80$14.60--
$290.00Dec 18$26.30$31.00$28.65$25.50 08/20$14.85–$28.65$26.30--
$260.00Sep 18$0.50$5.50$3.00$1.60 08/14$2.00–$4.97$1.60--
$300.00Sep 18$22.60$26.50$24.55$9.90 08/18$7.40–$24.55$22.60--
$300.00Dec 18$32.50$37.00$34.75$18.80 07/01$18.35–$34.75$32.50--
$250.00Sep 18$0.00$4.80$2.40$3.00 07/30$2.40–$4.50$2.40--
$250.00Dec 18$8.20$13.00$10.60$6.23 08/18$5.50–$10.60$8.20--
$310.00Sep 18$31.70$35.50$33.60$12.60 08/17$10.30–$33.60$31.70--
$320.00Sep 18$41.10$45.50$43.30$17.90 08/17$14.20–$43.30$41.10--
$230.00Dec 18$3.10$7.90$5.50$3.80 06/24$2.95–$5.90$3.80--
$330.00Sep 18$51.20$55.50$53.35$33.00 07/29$19.20–$53.35$51.20--
$220.00Sep 18$0.00$4.80$2.40$0.35 08/06$2.40–$2.68$0.35--
$220.00Dec 18$1.55$6.40$3.98$2.61 07/22$2.48–$4.47$2.61--
$340.00Sep 18$61.20$65.50$63.35$35.50 07/31$24.75–$63.35$61.20--
$340.00Dec 18$63.30$68.00$65.65$44.00 08/17$36.90–$65.65$63.30--
$350.00Sep 18$71.20$75.50$73.35$33.40 07/27$31.25–$73.35$71.20--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$360.00Dec 18$81.80$86.00$83.90$44.00 06/29$49.40–$83.90$81.80--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.40–$2.40$1.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.40–$2.40$0.85--
$400.00Sep 18$121.10$125.50$123.30$61.50 06/30$72.40–$123.30$121.10--
$410.00Sep 18$131.20$135.50$133.35$75.00 07/07$82.20–$133.35$131.20--
$420.00Sep 18$140.80$145.50$143.15$84.00 07/07$91.95–$143.15$140.80--
$450.00Sep 18$171.20$175.50$173.35$113.00 07/07$122.00–$173.35$171.20--
$460.00Sep 18$181.20$185.50$183.35$116.50 06/29$132.00–$183.35$181.20--
$460.00Dec 18$181.20$185.50$183.35$124.50 07/07$132.45–$183.35$181.20--
$470.00Sep 18$191.20$195.50$193.35$126.50 06/29$142.00–$193.35$191.20--
$480.00Sep 18$201.10$205.50$203.30$136.50 06/29$152.00–$203.30$201.10--
$490.00Sep 18$210.70$215.50$213.10$139.50 06/26$162.00–$213.10$210.70--
$520.00Dec 18$241.20$245.50$243.35$169.50 06/26$192.00–$243.35$241.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 24
Average Put/Call Ratio 1.89
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All