Tour v526
ESE
ESCO TECHNOLOGIES IN
$283.23 +2.32%
$296.70 (+4.76%)🌙
as of 08/26 06:27 PM
(8/25 18:27) ◀
|
Wednesday, August 26, 2026 (6:27pm)
January 2026
|
▶ (8/27 18:26)
◀ 8/26 18:27 ▶

Option Volume

Detail
ℹ
Current (08/26) 10
Calls: 8 (80%)
Puts: 2 (20%)
Prior (08/25) --
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -27.27% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 42
Calls: 19 (45%)
Puts: 23 (55%)
Prior 7-Day Average 7
Calls: 2 (45%)
Puts: 3 (55%)
Current vs Prior 7-Day Avg +42.86%
Calls: +194.74%
Puts: -39.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $6.2K
Calls: $5.0K (81%)
Puts: $1.2K (19%)
Prior (08/25) --
Calls: $3.9K (38%)
Puts: $6.4K (62%)
Current vs Prior +0.00%
Calls: +28.98%
Puts: -81.81%
Prior 7-Day Total $54.9K
Calls: $28.5K (52%)
Puts: $26.4K (48%)
Prior 7-Day Average $9.1K
Calls: $4.1K (52%)
Puts: $3.8K (48%)
Current vs Prior 7-Day Avg -32.25%
Calls: +23.83%
Puts: -69.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.25
Prior (08/25) 1.00
Current vs Prior -75.00%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -86.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) --
Calls: -- (--)
Puts: -- (--)
Prior (08/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.42% | 11.92%
Prior 8.53% | 12.19%
Current vs Prior -1.23% | -2.26%
Prior 7-Day Avg 5.88% | 10.22%
Current vs 7-Day Avg +43.33% | +16.58%
Prior 7-Day Eod 8.53% | 12.19%
Current vs 7-Day Eod -1.23% | -2.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Prior 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.0K) vs puts ($1.2K). Extreme bullish P/C ratio of 0.25 - heavy call buying (8 calls vs 2 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 188.6013.00$10.8040.7%20.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 184.008.50$6.2572.0%30.40--
$300.00Sep 181.155.50$3.33130.6%30.25--
$280.00Sep 188.6013.00$10.8040.7%20.57--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.20, avg 1.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Sep 18$4.55$5.45$4.5557%1.20$284.55
$290.00$300.00Sep 18$2.92$7.08$2.9240%2.42$292.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Sep 18$2.92$2.92$7.0860%0.41$292.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.13, cheapest $1.63)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Sep 18$1.63$8.3732%5.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.70, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Sep 18-$1.70$8.30
$290.00$300.001:2Sep 18-$0.41$9.59
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.41%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 18$4.000.402.4%1.41%3.80%3--
$300.00Sep 18$1.150.255.9%0.41%6.33%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 16 vol/day, 72 traded recently)

ESE averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$1.15$5.50$3.33$5.56 08/21$2.55–$37.25$3.33--
$300.00Dec 18$15.10$19.90$17.50$33.70 08/07$15.05–$50.40$17.50--
$260.00Mar 19$45.40$50.00$47.70$67.00 08/17$43.55–$87.40$47.70--
$310.00Sep 18$0.00$4.80$2.40$8.50 08/13$2.40–$30.60$2.40--
$310.00Dec 18$11.60$16.40$14.00$28.24 08/12$11.95–$44.40$14.00--
$250.00Sep 18$32.20$36.50$34.35$63.50 07/30$28.70–$80.25$34.35--
$250.00Dec 18$42.80$47.50$45.15$94.34 07/09$40.20–$87.30$45.15--
$320.00Sep 18$0.00$4.80$2.40$5.50 08/18$2.40–$24.65$2.40--
$240.00Mar 19$58.00$62.80$60.40$94.40 07/17$56.00–$102.55$60.40--
$330.00Sep 18$0.00$4.80$2.40$2.99 08/19$2.40–$19.35$2.40--
$230.00Sep 18$51.50$55.90$53.70$92.09 07/20$47.50–$99.85$53.70--
$230.00Dec 18$58.30$62.50$60.40$78.93 08/18$55.35–$104.75$60.40--
$340.00Sep 18$0.00$4.80$2.40$1.65 08/14$2.40–$15.05$1.65--
$340.00Dec 18$4.00$8.80$6.40$33.15 08/06$5.45–$29.40$6.40--
$220.00Dec 18$66.50$71.00$68.75$128.70 06/29$63.50–$113.55$68.75--
$220.00Mar 19$73.00$77.50$75.25$110.20 07/17$70.25–$119.05$75.25--
$350.00Sep 18$0.00$4.80$2.40$1.78 08/21$2.40–$10.75$1.78--
$350.00Dec 18$2.55$7.40$4.97$36.30 06/24$4.08–$25.40$4.97--
$210.00Dec 18$75.50$79.70$77.60$137.80 06/29$72.20–$122.60$77.60--
$360.00Sep 18$0.00$4.80$2.40$8.50 08/04$2.40–$8.10$2.40--
$360.00Dec 18$1.55$6.00$3.78$32.00 06/24$3.08–$21.90$3.78--
$200.00Dec 18$84.50$89.00$86.75$144.50 07/09$81.15–$132.10$86.75--
$370.00Sep 18$0.00$4.80$2.40$7.00 07/02$2.40–$5.60$2.40--
$380.00Sep 18$0.00$4.80$2.40$5.50 07/21$2.40–$4.20$2.40--
$380.00Dec 18$0.05$5.00$2.53$24.65 06/29$2.40–$15.85$2.53--
$185.00Dec 18$98.70$103.00$100.85$161.20 06/29$94.80–$146.45$100.85--
$180.00Sep 18$101.00$106.00$103.50$150.52 08/05$97.45–$149.40$103.50--
$390.00Sep 18$0.00$4.80$2.40$2.69 08/06$2.40–$2.78$2.40--
$400.00Dec 18$0.00$4.80$2.40$10.70 08/05$2.40–$11.25$2.40--
$410.00Mar 19$2.00$6.70$4.35$9.20 08/11$3.75–$18.35$4.35--
$420.00Mar 19$1.10$6.00$3.55$7.80 08/11$3.08–$16.20$3.55--
$430.00Sep 18$0.00$4.80$2.40$0.45 08/03$0.90–$2.63$0.45--
$440.00Sep 18$0.00$4.80$2.40$0.15 07/31$2.05–$2.53$0.15--
$440.00Dec 18$0.00$4.80$2.40$5.50 08/06$2.40–$5.50$2.40--
$460.00Dec 18$0.00$4.80$2.40$3.20 08/05$2.40–$3.85$2.40--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.05--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$0.75 08/10$2.40–$2.40$0.75--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$2.40$2.40--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Dec 18$18.00$22.50$20.25$12.30 07/22$11.70–$23.30$18.00--
$290.00Sep 18$11.10$15.00$13.05$12.00 08/20$4.58–$16.80$12.00--
$290.00Dec 18$23.00$27.70$25.35$25.50 08/20$14.85–$28.65$25.35--
$270.00Sep 18$1.65$6.00$3.83$1.95 08/18$2.53–$7.00$1.95--
$270.00Dec 18$13.50$18.00$15.75$11.00 08/14$9.20–$18.35$13.50--
$300.00Sep 18$17.50$21.90$19.70$9.90 08/18$7.40–$24.55$17.50--
$300.00Dec 18$29.00$33.50$31.25$18.80 07/01$18.35–$34.75$29.00--
$260.00Sep 18$0.05$5.00$2.53$1.60 08/14$2.00–$4.97$1.60--
$310.00Sep 18$25.80$30.00$27.90$12.60 08/17$10.30–$33.60$25.80--
$250.00Sep 18$0.00$4.80$2.40$3.00 07/30$2.40–$4.50$2.40--
$250.00Dec 18$6.60$11.40$9.00$6.23 08/18$5.50–$10.60$6.60--
$320.00Sep 18$35.00$39.20$37.10$17.90 08/17$14.20–$43.30$35.00--
$330.00Sep 18$44.90$49.50$47.20$33.00 07/29$19.20–$53.35$44.90--
$230.00Dec 18$2.25$7.00$4.63$3.80 06/24$2.95–$5.90$3.80--
$340.00Sep 18$54.90$59.50$57.20$35.50 07/31$24.75–$63.35$54.90--
$340.00Dec 18$58.00$62.80$60.40$44.00 08/17$36.90–$65.65$58.00--
$220.00Sep 18$0.00$4.80$2.40$0.35 08/06$2.40–$2.68$0.35--
$220.00Dec 18$1.05$5.50$3.28$2.61 07/22$2.48–$4.47$2.61--
$350.00Sep 18$64.90$69.50$67.20$33.40 07/27$31.25–$73.35$64.90--
$360.00Dec 18$76.00$80.50$78.25$44.00 06/29$49.40–$83.90$76.00--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.40–$2.40$1.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.40–$2.40$0.85--
$400.00Sep 18$115.00$119.50$117.25$61.50 06/30$72.40–$123.30$115.00--
$410.00Sep 18$125.00$129.50$127.25$75.00 07/07$82.20–$133.35$125.00--
$420.00Sep 18$134.60$139.50$137.05$84.00 07/07$91.95–$143.15$134.60--
$450.00Sep 18$165.00$169.50$167.25$113.00 07/07$122.00–$173.35$165.00--
$460.00Sep 18$175.00$179.50$177.25$116.50 06/29$132.00–$183.35$175.00--
$460.00Dec 18$175.00$179.50$177.25$124.50 07/07$132.45–$183.35$175.00--
$470.00Sep 18$185.00$189.50$187.25$126.50 06/29$142.00–$193.35$185.00--
$480.00Sep 18$195.00$199.50$197.25$136.50 06/29$152.00–$203.30$195.00--
$490.00Sep 18$205.00$209.50$207.25$139.50 06/26$162.00–$213.10$205.00--
$520.00Dec 18$234.60$239.50$237.05$169.50 06/26$192.00–$243.35$234.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 0.25
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio 1.00
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 23
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All