Tour v526
ESE
ESCO TECHNOLOGIES IN
$281.54 -0.60%
(8/26 18:27) ◀
|
Thursday, August 27, 2026 (6:26pm)
January 2026
|
▶ (8/28 18:26)
◀ 8/27 18:26 ▶

Option Volume

Detail
ℹ
Current (08/27) --
Calls: -- (--)
Puts: -- (--)
Prior (08/26) 10
Calls: 8 (80%)
Puts: 2 (20%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 45
Calls: 25 (56%)
Puts: 20 (44%)
Prior 7-Day Average 7
Calls: 3 (56%)
Puts: 2 (44%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/27) --
Calls: -- (--)
Puts: -- (--)
Prior (08/26) $6.2K
Calls: $5.0K (81%)
Puts: $1.2K (19%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $51.7K
Calls: $26.6K (51%)
Puts: $25.1K (49%)
Prior 7-Day Average $8.6K
Calls: $3.8K (51%)
Puts: $3.6K (49%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.00
Prior (08/26) 0.25
Current vs Prior +300.00%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -33.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) --
Calls: -- (--)
Puts: -- (--)
Prior (08/26) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.97% | 11.70%
Prior 8.42% | 11.92%
Current vs Prior -5.30% | -1.78%
Prior 7-Day Avg 6.33% | 10.56%
Current vs 7-Day Avg +25.96% | +10.83%
Prior 7-Day Eod 8.42% | 11.92%
Current vs 7-Day Eod -5.30% | -1.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Prior 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 16 vol/day, 72 traded recently)

ESE averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$0.10$5.00$2.55$5.56 08/21$2.55–$37.25$2.55--
$300.00Dec 18$14.10$18.90$16.50$33.70 08/07$15.05–$50.40$16.50--
$260.00Mar 19$44.00$48.80$46.40$67.00 08/17$43.55–$87.40$46.40--
$310.00Sep 18$0.00$4.80$2.40$8.50 08/13$2.40–$30.60$2.40--
$310.00Dec 18$10.70$15.50$13.10$28.24 08/12$11.95–$44.40$13.10--
$250.00Sep 18$30.50$34.60$32.55$63.50 07/30$28.70–$80.25$32.55--
$250.00Dec 18$41.00$45.80$43.40$94.34 07/09$40.20–$87.30$43.40--
$320.00Sep 18$0.00$4.80$2.40$5.50 08/18$2.40–$24.65$2.40--
$240.00Mar 19$56.50$61.30$58.90$94.40 07/17$56.00–$102.55$58.90--
$330.00Sep 18$0.00$4.80$2.40$2.99 08/19$2.40–$19.35$2.40--
$230.00Sep 18$49.60$54.40$52.00$92.09 07/20$47.50–$99.85$52.00--
$230.00Dec 18$56.50$61.30$58.90$78.93 08/18$55.35–$104.75$58.90--
$340.00Sep 18$0.00$4.80$2.40$1.65 08/14$2.40–$15.05$1.65--
$340.00Dec 18$3.60$8.40$6.00$33.15 08/06$5.45–$29.40$6.00--
$220.00Dec 18$65.00$69.30$67.15$128.70 06/29$63.50–$113.55$67.15--
$220.00Mar 19$71.50$76.00$73.75$110.20 07/17$70.25–$119.05$73.75--
$350.00Sep 18$0.00$4.80$2.40$1.78 08/21$2.40–$10.75$1.78--
$350.00Dec 18$2.05$6.90$4.47$36.30 06/24$4.08–$25.40$4.47--
$210.00Dec 18$73.50$78.30$75.90$137.80 06/29$72.20–$122.60$75.90--
$360.00Sep 18$0.00$4.80$2.40$8.50 08/04$2.40–$8.10$2.40--
$360.00Dec 18$1.00$5.90$3.45$32.00 06/24$3.08–$21.90$3.45--
$200.00Dec 18$83.00$87.20$85.10$144.50 07/09$81.15–$132.10$85.10--
$370.00Sep 18$0.00$4.80$2.40$7.00 07/02$2.40–$5.60$2.40--
$185.00Dec 18$97.00$101.50$99.25$161.20 06/29$94.80–$146.45$99.25--
$380.00Sep 18$0.00$4.80$2.40$5.50 07/21$2.40–$4.20$2.40--
$380.00Dec 18$0.10$5.00$2.55$24.65 06/29$2.40–$15.85$2.55--
$180.00Sep 18$99.50$104.50$102.00$150.52 08/05$97.45–$149.40$102.00--
$390.00Sep 18$0.00$4.80$2.40$2.69 08/06$2.40–$2.78$2.40--
$400.00Dec 18$0.00$4.80$2.40$10.70 08/05$2.40–$11.25$2.40--
$410.00Mar 19$1.65$6.50$4.08$9.20 08/11$3.75–$18.35$4.08--
$420.00Mar 19$1.00$6.00$3.50$7.80 08/11$3.08–$16.20$3.50--
$430.00Sep 18$0.00$4.80$2.40$0.45 08/03$0.90–$2.63$0.45--
$440.00Sep 18$0.00$4.80$2.40$0.15 07/31$2.05–$2.53$0.15--
$440.00Dec 18$0.00$4.80$2.40$5.50 08/06$2.40–$5.50$2.40--
$460.00Dec 18$0.00$4.80$2.40$3.20 08/05$2.40–$3.85$2.40--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.05--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$0.75 08/10$2.40–$2.40$0.75--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$2.40$2.40--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Dec 18$18.60$23.00$20.80$12.30 07/22$11.70–$23.30$18.60--
$290.00Sep 18$11.00$15.50$13.25$12.00 08/20$4.58–$16.80$12.00--
$290.00Dec 18$23.80$28.00$25.90$25.50 08/20$14.85–$28.65$25.50--
$270.00Sep 18$1.50$6.30$3.90$1.95 08/18$2.53–$5.80$1.95--
$270.00Dec 18$13.60$18.40$16.00$11.00 08/14$9.20–$18.35$13.60--
$300.00Sep 18$18.50$23.00$20.75$9.90 08/18$7.40–$24.55$18.50--
$300.00Dec 18$29.80$34.00$31.90$18.80 07/01$18.35–$34.75$29.80--
$260.00Sep 18$0.05$5.00$2.53$1.60 08/14$2.00–$3.28$1.60--
$310.00Sep 18$27.00$31.50$29.25$12.60 08/17$10.30–$33.60$27.00--
$250.00Sep 18$0.00$4.80$2.40$3.00 07/30$2.40–$2.60$2.40--
$250.00Dec 18$6.70$11.50$9.10$6.23 08/18$5.50–$10.60$6.70--
$320.00Sep 18$36.50$41.00$38.75$17.90 08/17$14.20–$43.30$36.50--
$330.00Sep 18$46.40$51.00$48.70$33.00 07/29$19.20–$53.35$46.40--
$230.00Dec 18$2.35$7.00$4.68$3.80 06/24$2.95–$5.50$3.80--
$340.00Sep 18$56.60$61.00$58.80$35.50 07/31$24.75–$63.35$56.60--
$340.00Dec 18$59.50$64.00$61.75$44.00 08/17$36.90–$65.65$59.50--
$220.00Sep 18$0.00$4.80$2.40$0.35 08/06$2.40–$2.63$0.35--
$220.00Dec 18$1.05$5.50$3.28$2.61 07/22$2.48–$3.98$2.61--
$350.00Sep 18$66.50$71.00$68.75$33.40 07/27$31.25–$73.35$66.50--
$360.00Dec 18$77.50$81.50$79.50$44.00 06/29$49.40–$83.90$77.50--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.40–$2.40$1.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.40–$2.40$0.85--
$400.00Sep 18$116.50$121.00$118.75$61.50 06/30$72.40–$123.30$116.50--
$410.00Sep 18$126.50$131.00$128.75$75.00 07/07$82.20–$133.35$126.50--
$420.00Sep 18$136.50$141.00$138.75$84.00 07/07$91.95–$143.15$136.50--
$450.00Sep 18$166.50$171.00$168.75$113.00 07/07$122.00–$173.35$166.50--
$460.00Sep 18$176.50$181.00$178.75$116.50 06/29$132.00–$183.35$176.50--
$460.00Dec 18$176.50$181.00$178.75$124.50 07/07$132.45–$183.35$176.50--
$470.00Sep 18$186.50$191.00$188.75$126.50 06/29$142.00–$193.35$186.50--
$480.00Sep 18$196.50$201.00$198.75$136.50 06/29$152.00–$203.30$196.50--
$490.00Sep 18$206.50$211.00$208.75$139.50 06/26$162.00–$213.10$206.50--
$520.00Dec 18$236.50$241.00$238.75$169.50 06/26$192.00–$243.35$236.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 0.25
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 20
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All