Tour v526
ESE
ESCO TECHNOLOGIES IN
$276.96 -1.63%
(8/27 18:26) ◀
|
Friday, August 28, 2026 (6:26pm)
January 2026
|
▶ (8/31 18:26)
◀ 8/28 18:26 ▶

Option Volume

Detail
ℹ
Current (08/28) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (08/27) --
Calls: 8 (80%)
Puts: 2 (20%)
Current vs Prior +0.00%
Calls: -75.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 32
Calls: 22 (69%)
Puts: 10 (31%)
Prior 7-Day Average 6
Calls: 3 (69%)
Puts: 1 (31%)
Current vs Prior 7-Day Avg -53.12%
Calls: -36.36%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $879
Calls: $516 (59%)
Puts: $363 (41%)
Prior (08/27) --
Calls: $5.0K (81%)
Puts: $1.2K (19%)
Current vs Prior +0.00%
Calls: -89.75%
Puts: -68.79%
Prior 7-Day Total $31.9K
Calls: $18.1K (57%)
Puts: $13.8K (43%)
Prior 7-Day Average $6.4K
Calls: $2.6K (57%)
Puts: $2.0K (43%)
Current vs Prior 7-Day Avg -86.24%
Calls: -80.07%
Puts: -81.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.50
Prior (08/27) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -55.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.73% | 11.52%
Prior 7.97% | 11.70%
Current vs Prior -3.10% | -1.59%
Prior 7-Day Avg 6.75% | 10.89%
Current vs 7-Day Avg +14.45% | +5.80%
Prior 7-Day Eod 7.97% | 11.70%
Current vs 7-Day Eod -3.10% | -1.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Prior 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 180.354.90$2.63173.0%10.20--
$310.00Sep 180.055.00$2.53195.7%10.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 99.00, avg 99.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Sep 18$0.10$9.90$0.1020%99.00$300.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.01, avg 0.01)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Sep 18$0.10$0.10$9.9080%0.01$300.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.43, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Sep 18-$2.43$7.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.13%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$0.350.208.3%0.13%8.45%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 16 vol/day, 72 traded recently)

ESE averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Mar 19$40.70$45.50$43.10$67.00 08/17$43.10–$87.40$43.10--
$300.00Sep 18$0.35$4.90$2.63$5.56 08/21$2.55–$37.25$2.63--
$300.00Dec 18$11.90$16.50$14.20$33.70 08/07$14.20–$50.40$14.20--
$250.00Sep 18$26.50$30.50$28.50$63.50 07/30$28.50–$80.25$28.50--
$250.00Dec 18$37.50$42.00$39.75$94.34 07/09$39.75–$87.30$39.75--
$310.00Sep 18$0.05$5.00$2.53$8.50 08/13$2.40–$30.60$2.53--
$310.00Dec 18$8.60$13.40$11.00$28.24 08/12$11.00–$44.40$11.00--
$240.00Mar 19$53.10$57.90$55.50$94.40 07/17$55.50–$102.55$55.50--
$320.00Sep 18$0.00$4.80$2.40$5.50 08/18$2.40–$24.65$2.40--
$230.00Sep 18$45.50$50.00$47.75$92.09 07/20$47.50–$99.85$47.75--
$230.00Dec 18$52.50$57.00$54.75$78.93 08/18$54.75–$104.75$54.75--
$330.00Sep 18$0.00$4.80$2.40$2.99 08/19$2.40–$19.35$2.40--
$220.00Dec 18$61.00$65.50$63.25$128.70 06/29$63.25–$113.55$63.25--
$220.00Mar 19$67.50$72.00$69.75$110.20 07/17$69.75–$119.05$69.75--
$340.00Sep 18$0.00$4.80$2.40$1.65 08/14$2.40–$15.05$1.65--
$340.00Dec 18$2.55$7.40$4.97$33.15 08/06$4.97–$29.40$4.97--
$210.00Dec 18$69.50$74.00$71.75$137.80 06/29$71.75–$122.60$71.75--
$350.00Sep 18$0.00$4.80$2.40$1.78 08/21$2.40–$10.75$1.78--
$350.00Dec 18$1.15$6.00$3.58$36.30 06/24$3.58–$25.40$3.58--
$200.00Dec 18$78.50$83.00$80.75$144.50 07/09$80.75–$132.10$80.75--
$360.00Sep 18$0.00$4.80$2.40$8.50 08/04$2.40–$8.10$2.40--
$360.00Dec 18$0.10$5.00$2.55$32.00 06/24$2.55–$21.90$2.55--
$185.00Dec 18$93.00$97.00$95.00$161.20 06/29$94.80–$146.45$95.00--
$370.00Sep 18$0.00$4.80$2.40$7.00 07/02$2.40–$5.60$2.40--
$180.00Sep 18$95.20$99.50$97.35$150.52 08/05$97.35–$149.40$97.35--
$380.00Sep 18$0.00$4.80$2.40$5.50 07/21$2.40–$4.20$2.40--
$380.00Dec 18$0.00$4.80$2.40$24.65 06/29$2.40–$15.85$2.40--
$390.00Sep 18$0.00$4.80$2.40$2.69 08/06$2.40–$2.78$2.40--
$400.00Dec 18$0.05$5.00$2.53$10.70 08/05$2.40–$11.25$2.53--
$410.00Mar 19$1.15$6.00$3.58$9.20 08/11$3.58–$18.35$3.58--
$420.00Mar 19$0.60$5.50$3.05$7.80 08/11$3.05–$16.20$3.05--
$430.00Sep 18$0.00$4.80$2.40$0.45 08/03$0.90–$2.63$0.45--
$440.00Sep 18$0.00$4.80$2.40$0.15 07/31$2.05–$2.53$0.15--
$440.00Dec 18$0.00$4.80$2.40$5.50 08/06$2.40–$5.50$2.40--
$460.00Dec 18$0.00$4.80$2.40$3.20 08/05$2.40–$3.85$2.40--
$480.00Sep 18$0.00$4.80$2.40$1.05 06/25$2.40–$2.40$1.05--
$490.00Sep 18$0.00$4.80$2.40$0.75 06/25$2.40–$2.40$0.75--
$490.00Dec 18$0.00$4.80$2.40$0.75 08/10$2.40–$2.40$0.75--
$500.00Dec 18$0.00$4.80$2.40$3.60 06/24$2.40–$2.40$2.40--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Dec 18$20.00$24.50$22.25$12.30 07/22$11.70–$23.30$20.00--
$270.00Sep 18$2.55$7.00$4.78$1.95 08/18$2.53–$5.80$2.55--
$270.00Dec 18$15.40$20.00$17.70$11.00 08/14$9.20–$18.35$15.40--
$290.00Sep 18$13.60$18.00$15.80$12.00 08/20$4.58–$16.80$13.60--
$290.00Dec 18$25.50$30.20$27.85$25.50 08/20$14.85–$28.65$25.50--
$260.00Sep 18$0.00$4.80$2.40$1.60 08/14$2.00–$3.08$1.60--
$300.00Sep 18$21.70$26.00$23.85$9.90 08/18$7.40–$24.55$21.70--
$300.00Dec 18$31.90$36.50$34.20$18.80 07/01$18.35–$34.75$31.90--
$250.00Sep 18$0.00$4.80$2.40$3.00 07/30$2.40–$2.55$2.40--
$250.00Dec 18$7.60$12.40$10.00$6.23 08/18$5.50–$10.60$7.60--
$310.00Sep 18$31.10$35.00$33.05$12.60 08/17$10.30–$33.60$31.10--
$320.00Sep 18$40.60$45.00$42.80$17.90 08/17$14.20–$43.30$40.60--
$230.00Dec 18$2.65$7.40$5.03$3.80 06/24$2.95–$5.50$3.80--
$330.00Sep 18$50.50$55.30$52.90$33.00 07/29$19.20–$53.35$50.50--
$220.00Sep 18$0.00$4.80$2.40$0.35 08/06$2.40–$2.58$0.35--
$220.00Dec 18$1.05$5.90$3.48$2.61 07/22$2.48–$3.98$2.61--
$340.00Sep 18$60.60$65.40$63.00$35.50 07/31$24.75–$63.35$60.60--
$340.00Dec 18$63.10$67.50$65.30$44.00 08/17$36.90–$65.65$63.10--
$350.00Sep 18$70.60$75.40$73.00$33.40 07/27$31.25–$73.35$70.60--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$360.00Dec 18$81.10$85.50$83.30$44.00 06/29$49.40–$83.90$81.10--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.40–$2.40$1.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.40–$2.40$0.85--
$400.00Sep 18$120.50$125.50$123.00$61.50 06/30$72.40–$123.30$120.50--
$410.00Sep 18$130.50$135.50$133.00$75.00 07/07$82.20–$133.35$130.50--
$420.00Sep 18$140.50$145.50$143.00$84.00 07/07$91.95–$143.15$140.50--
$450.00Sep 18$170.50$175.50$173.00$113.00 07/07$122.00–$173.35$170.50--
$460.00Sep 18$180.50$185.50$183.00$116.50 06/29$132.00–$183.35$180.50--
$460.00Dec 18$180.50$185.50$183.00$124.50 07/07$132.45–$183.35$180.50--
$470.00Sep 18$190.50$195.50$193.00$126.50 06/29$142.00–$193.35$190.50--
$480.00Sep 18$200.50$205.50$203.00$136.50 06/29$152.00–$203.30$200.50--
$490.00Sep 18$210.50$215.50$213.00$139.50 06/26$162.00–$213.10$210.50--
$520.00Dec 18$240.50$245.50$243.00$169.50 06/26$192.00–$243.35$240.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 1.00
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 10
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All