Tour v526
ESE
ESCO TECHNOLOGIES IN
$273.03 -1.42%
(8/28 18:26) ◀
|
Monday, August 31, 2026 (6:26pm)
January 2026
|
▶ (9/1 18:27)
◀ 8/31 18:26 ▶

Option Volume

Detail
ℹ
Current (08/31) 24
Calls: -- (0%)
Puts: 24 (100%)
Prior (08/28) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +700.00%
Calls: -100.00% (Calls)
Puts: +2300.00% (Puts)
Prior 7-Day Total 30
Calls: 22 (73%)
Puts: 8 (27%)
Prior 7-Day Average 6
Calls: 3 (73%)
Puts: 1 (27%)
Current vs Prior 7-Day Avg +300.00%
Calls: -100.00%
Puts: +2000.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $124.0K
Calls: -- (0%)
Puts: $124.0K (100%)
Prior (08/28) $879
Calls: $516 (59%)
Puts: $363 (41%)
Current vs Prior +14010.35%
Calls: -100.00%
Puts: +34068.04%
Prior 7-Day Total $22.2K
Calls: $9.7K (44%)
Puts: $12.5K (56%)
Prior 7-Day Average $4.4K
Calls: $1.4K (44%)
Puts: $1.8K (56%)
Current vs Prior 7-Day Avg +2690.08%
Calls: -100.00%
Puts: +6834.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.00
Prior (08/28) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +4.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.62% | 11.46%
Prior 7.73% | 11.52%
Current vs Prior -1.40% | -0.47%
Prior 7-Day Avg 7.20% | 11.20%
Current vs 7-Day Avg +5.78% | +2.32%
Prior 7-Day Eod 7.73% | 11.52%
Current vs 7-Day Eod -1.40% | -0.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Prior 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($124.0K) vs calls (--). Massive premium surge with dollar volume up 14010% vs prior. Dollar volume significantly above 7-day average (2690% higher). Unusually high activity with volume up 700% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.6%, best 5.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1874.6078.50$76.555.1%90.89--
$330.00Sep 1855.0058.50$56.756.2%90.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.89, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1874.6078.50$76.555.1%90.89--
$300.00Sep 1825.7029.00$27.3512.1%10.89--
$330.00Sep 1855.0058.50$56.756.2%90.88--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 24, top 9)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1855.0058.50$56.756.2%90.88--
$350.00Sep 1874.6078.50$76.555.1%90.89--
$260.00Sep 180.404.90$2.65169.8%50.23--
$300.00Sep 1825.7029.00$27.3512.1%10.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.62, avg 0.62)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$260.00Sep 18$24.70$15.30$24.7089%0.62$275.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.05, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Sep 18$2.05$27.95
$300.00$260.001:2Sep 18$22.05$17.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 16 vol/day, 60 traded recently)

ESE averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$2.50$7.00$4.75$10.71 08/26$4.75–$53.30$4.75--
$260.00Mar 19$38.00$42.50$40.25$67.00 08/17$40.25–$87.40$40.25--
$290.00Sep 18$0.10$5.00$2.55$6.25 08/26$2.55–$45.00$2.55--
$250.00Sep 18$23.00$26.80$24.90$63.50 07/30$24.90–$80.25$24.90--
$250.00Dec 18$34.50$39.00$36.75$94.34 07/09$36.75–$87.30$36.75--
$300.00Sep 18$0.00$2.15$1.08$3.10 08/28$1.08–$37.25$1.08--
$300.00Dec 18$10.00$14.50$12.25$33.70 08/07$12.25–$50.40$12.25--
$240.00Mar 19$50.00$54.50$52.25$94.40 07/17$52.25–$102.55$52.25--
$310.00Sep 18$0.00$4.80$2.40$1.45 08/28$2.40–$30.60$1.45--
$310.00Dec 18$7.10$11.90$9.50$28.24 08/12$9.50–$44.40$9.50--
$230.00Sep 18$42.00$46.00$44.00$92.09 07/20$44.00–$99.85$44.00--
$230.00Dec 18$49.50$53.50$51.50$78.93 08/18$51.50–$104.75$51.50--
$320.00Sep 18$0.00$4.80$2.40$5.50 08/18$2.40–$24.65$2.40--
$220.00Mar 19$64.20$68.50$66.35$110.20 07/17$66.35–$119.05$66.35--
$330.00Sep 18$0.00$4.80$2.40$2.99 08/19$2.40–$19.35$2.40--
$340.00Sep 18$0.00$4.80$2.40$1.65 08/14$2.40–$15.05$1.65--
$340.00Dec 18$1.55$6.40$3.98$33.15 08/06$3.98–$29.40$3.98--
$200.00Dec 18$75.00$79.50$77.25$144.50 07/09$77.25–$132.10$77.25--
$350.00Sep 18$0.00$4.80$2.40$1.78 08/21$2.40–$10.75$1.78--
$360.00Sep 18$0.00$0.30$0.15$8.50 08/04$0.15–$8.10$0.15--
$180.00Sep 18$91.50$95.50$93.50$150.52 08/05$93.50–$149.40$93.50--
$370.00Sep 18$0.00$4.80$2.40$7.00 07/02$2.40–$5.60$2.40--
$380.00Sep 18$0.00$4.80$2.40$5.50 07/21$2.40–$4.20$2.40--
$390.00Sep 18$0.00$4.80$2.40$2.69 08/06$2.40–$2.78$2.40--
$400.00Dec 18$0.00$4.80$2.40$10.70 08/05$2.40–$11.25$2.40--
$410.00Mar 19$0.50$5.50$3.00$9.20 08/11$3.00–$18.35$3.00--
$420.00Mar 19$0.10$5.00$2.55$7.80 08/11$2.55–$16.20$2.55--
$430.00Sep 18$0.00$4.80$2.40$0.45 08/03$0.90–$2.63$0.45--
$440.00Sep 18$0.00$4.80$2.40$0.15 07/31$2.40–$2.53$0.15--
$440.00Dec 18$0.00$4.80$2.40$5.50 08/06$2.40–$5.50$2.40--
$460.00Dec 18$0.00$4.80$2.40$3.20 08/05$2.40–$3.85$2.40--
$490.00Dec 18$0.00$4.80$2.40$0.75 08/10$2.40–$2.40$0.75--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Sep 18$3.90$8.00$5.95$1.95 08/18$2.53–$5.95$3.90--
$270.00Dec 18$16.70$21.00$18.85$11.00 08/14$9.20–$18.85$16.70--
$280.00Dec 18$21.70$26.50$24.10$12.30 07/22$11.70–$24.10$21.70--
$260.00Sep 18$0.40$4.90$2.65$1.60 08/14$2.00–$3.00$1.60--
$290.00Sep 18$16.50$20.50$18.50$12.00 08/20$4.58–$18.50$16.50--
$290.00Dec 18$27.70$32.00$29.85$25.50 08/20$14.85–$29.85$27.70--
$250.00Sep 18$0.00$4.80$2.40$3.00 07/30$2.40–$2.40$2.40--
$250.00Oct 16$1.85$6.50$4.18$3.20 08/28$3.08–$4.28$3.20--
$250.00Dec 18$8.60$13.00$10.80$6.23 08/18$5.50–$10.80$8.60--
$300.00Sep 18$25.70$29.00$27.35$9.90 08/18$7.40–$27.35$25.70--
$300.00Dec 18$34.30$38.50$36.40$18.80 07/01$18.35–$36.40$34.30--
$310.00Sep 18$34.70$38.50$36.60$12.60 08/17$10.30–$36.60$34.70--
$320.00Sep 18$44.50$48.50$46.50$17.90 08/17$14.20–$46.50$44.50--
$220.00Sep 18$0.00$4.80$2.40$0.35 08/06$2.40–$2.58$0.35--
$220.00Dec 18$1.55$6.00$3.78$2.61 07/22$2.48–$3.98$2.61--
$220.00Mar 19$6.10$10.90$8.50$7.67 08/26$5.25–$8.50$7.67--
$330.00Sep 18$55.00$58.50$56.75$33.00 07/29$19.20–$56.75$55.00--
$340.00Sep 18$64.80$68.50$66.65$35.50 07/31$24.75–$66.65$64.80--
$340.00Dec 18$66.00$70.80$68.40$44.00 08/17$36.90–$68.40$66.00--
$200.00Mar 19$2.55$7.00$4.78$4.34 08/26$2.98–$4.97$4.34--
$350.00Sep 18$74.60$78.50$76.55$33.40 07/27$31.25–$76.55$74.60--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.40–$2.40$1.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.40–$2.40$0.85--
$410.00Sep 18$134.70$138.50$136.60$75.00 07/07$82.20–$136.60$134.70--
$420.00Sep 18$144.70$148.50$146.60$84.00 07/07$91.95–$146.60$144.70--
$450.00Sep 18$174.70$178.50$176.60$113.00 07/07$122.00–$176.60$174.70--
$460.00Dec 18$184.50$189.40$186.95$124.50 07/07$132.45–$186.95$184.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 24
Put/Call Ratio 1.00
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 8
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All