Tour v526
ESE
ESCO TECHNOLOGIES IN
$267.63 -1.98%
$265.50 (-0.80%)🌙
as of 09/01 06:27 PM
(8/31 18:26) ◀
|
Tuesday, September 1, 2026 (6:27pm)
January 2026
|
▶
◀ 9/1 18:27

Option Volume

Detail
ℹ
Current (09/01) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (08/31) 24
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior -91.67%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 51
Calls: 21 (41%)
Puts: 30 (59%)
Prior 7-Day Average 10
Calls: 3 (41%)
Puts: 4 (59%)
Current vs Prior 7-Day Avg -80.39%
Calls: -66.67%
Puts: -76.67%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/01) $1.0K
Calls: $805 (77%)
Puts: $240 (23%)
Prior (08/31) $124.0K
Calls: $516 (0%)
Puts: $124.0K (100%)
Current vs Prior -99.16%
Calls: +56.01%
Puts: -99.81%
Prior 7-Day Total $141.4K
Calls: $9.5K (7%)
Puts: $132.0K (93%)
Prior 7-Day Average $28.3K
Calls: $1.4K (7%)
Puts: $18.9K (93%)
Current vs Prior 7-Day Avg -96.30%
Calls: -40.39%
Puts: -98.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.00
Prior (08/31) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +26.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.72% | 11.47%
Prior 7.62% | 11.46%
Current vs Prior +1.28% | +0.06%
Prior 7-Day Avg 7.62% | 11.50%
Current vs 7-Day Avg +1.32% | -0.27%
Prior 7-Day Eod 7.62% | 11.46%
Current vs 7-Day Eod +1.28% | +0.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Prior 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.67% | 19.85%
Calls: 18.27% | 16.87%
Puts: 19.08% | 22.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($805) vs puts ($240). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 92% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 16 vol/day, 60 traded recently)

ESE averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Mar 19$34.10$38.90$36.50$67.00 08/17$36.50–$87.40$36.50--
$280.00Sep 18$0.50$5.00$2.75$10.71 08/26$2.75–$53.30$2.75--
$250.00Sep 18$17.00$21.80$19.40$63.50 07/30$19.40–$80.25$19.40--
$250.00Dec 18$30.10$34.90$32.50$94.34 07/09$32.50–$87.30$32.50--
$290.00Sep 18$0.05$5.00$2.53$6.25 08/26$2.53–$45.00$2.53--
$240.00Mar 19$45.50$50.30$47.90$94.40 07/17$47.90–$102.55$47.90--
$300.00Sep 18$0.00$4.80$2.40$3.10 08/28$1.08–$37.25$2.40--
$300.00Dec 18$8.60$12.50$10.55$33.70 08/07$10.55–$50.40$10.55--
$230.00Sep 18$35.60$40.40$38.00$92.09 07/20$38.00–$99.85$38.00--
$230.00Dec 18$44.10$48.90$46.50$78.93 08/18$46.50–$104.75$46.50--
$310.00Sep 18$0.00$4.80$2.40$1.45 08/28$2.40–$30.60$1.45--
$310.00Dec 18$6.10$10.00$8.05$28.24 08/12$8.05–$44.40$8.05--
$220.00Mar 19$59.00$63.80$61.40$110.20 07/17$61.40–$119.05$61.40--
$320.00Sep 18$0.00$4.80$2.40$5.50 08/18$2.40–$24.65$2.40--
$330.00Sep 18$0.00$4.80$2.40$2.99 08/19$2.40–$19.35$2.40--
$200.00Dec 18$69.70$74.00$71.85$144.50 07/09$71.85–$132.10$71.85--
$340.00Sep 18$0.00$4.80$2.40$1.65 08/14$2.40–$15.05$1.65--
$340.00Dec 18$0.60$5.50$3.05$33.15 08/06$3.05–$29.40$3.05--
$350.00Sep 18$0.00$4.80$2.40$1.78 08/21$2.40–$10.75$1.78--
$180.00Sep 18$85.50$90.50$88.00$150.52 08/05$88.00–$149.40$88.00--
$360.00Sep 18$0.00$4.80$2.40$8.50 08/04$0.15–$8.10$2.40--
$370.00Sep 18$0.00$4.80$2.40$7.00 07/02$2.40–$5.60$2.40--
$380.00Sep 18$0.00$4.80$2.40$5.50 07/21$2.40–$4.20$2.40--
$390.00Sep 18$0.00$4.80$2.40$2.69 08/06$2.40–$2.78$2.40--
$400.00Dec 18$0.00$4.80$2.40$10.70 08/05$2.40–$11.25$2.40--
$410.00Mar 19$0.10$5.00$2.55$9.20 08/11$2.55–$18.35$2.55--
$420.00Mar 19$0.05$5.00$2.53$7.80 08/11$2.53–$16.20$2.53--
$430.00Sep 18$0.00$4.80$2.40$0.45 08/03$0.90–$2.63$0.45--
$440.00Sep 18$0.00$4.80$2.40$0.15 07/31$2.40–$2.53$0.15--
$440.00Dec 18$0.00$1.50$0.75$5.50 08/06$0.75–$5.50$0.75--
$460.00Dec 18$0.00$4.80$2.40$3.20 08/05$2.40–$3.85$2.40--
$490.00Dec 18$0.00$4.80$2.40$0.75 08/10$2.40–$2.40$0.75--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Sep 18$6.50$11.00$8.75$1.95 08/18$2.53–$8.75$6.50--
$270.00Dec 18$19.10$23.50$21.30$11.00 08/14$9.20–$21.30$19.10--
$260.00Sep 18$2.00$6.50$4.25$1.60 08/14$2.00–$4.25$2.00--
$280.00Dec 18$24.60$29.00$26.80$12.30 07/22$11.70–$26.80$24.60--
$250.00Sep 18$0.00$4.80$2.40$3.00 07/30$2.40–$2.40$2.40--
$250.00Oct 16$3.10$7.90$5.50$3.20 08/28$3.08–$5.50$3.20--
$250.00Dec 18$10.10$14.50$12.30$6.23 08/18$5.50–$12.30$10.10--
$290.00Sep 18$21.60$25.50$23.55$12.00 08/20$4.58–$23.55$21.60--
$290.00Dec 18$31.10$35.50$33.30$25.50 08/20$14.85–$33.30$31.10--
$300.00Sep 18$31.00$35.00$33.00$9.90 08/18$7.40–$33.00$31.00--
$300.00Dec 18$38.00$42.00$40.00$18.80 07/01$18.35–$40.00$38.00--
$310.00Sep 18$41.10$45.00$43.05$12.60 08/17$10.30–$43.05$41.10--
$220.00Sep 18$0.00$4.80$2.40$0.35 08/06$2.40–$2.58$0.35--
$220.00Dec 18$2.05$6.90$4.47$2.61 07/22$2.48–$4.47$2.61--
$220.00Mar 19$7.00$11.50$9.25$7.67 08/26$5.25–$9.25$7.67--
$320.00Sep 18$51.10$55.00$53.05$17.90 08/17$14.20–$53.05$51.10--
$330.00Sep 18$61.00$65.00$63.00$33.00 07/29$19.20–$63.00$61.00--
$200.00Mar 19$3.10$7.50$5.30$4.34 08/26$2.98–$5.30$4.34--
$340.00Sep 18$71.10$75.00$73.05$35.50 07/31$24.75–$73.05$71.10--
$340.00Dec 18$71.60$75.50$73.55$44.00 08/17$36.90–$73.55$71.60--
$195.00Sep 18$0.00$4.80$2.40$0.50 07/22$2.40–$2.40$0.50--
$350.00Sep 18$81.00$85.00$83.00$33.40 07/27$31.25–$83.00$81.00--
$185.00Dec 18$0.00$4.80$2.40$1.00 07/08$2.40–$2.40$1.00--
$180.00Dec 18$0.00$4.80$2.40$0.85 07/08$2.40–$2.40$0.85--
$410.00Sep 18$141.00$145.00$143.00$75.00 07/07$82.20–$143.00$141.00--
$420.00Sep 18$151.00$155.00$153.00$84.00 07/07$91.95–$153.00$151.00--
$450.00Sep 18$181.00$185.00$183.00$113.00 07/07$122.00–$183.00$181.00--
$460.00Dec 18$190.80$195.00$192.90$124.50 07/07$132.45–$192.90$190.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 30
Average Put/Call Ratio 0.79
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All