ESI - Options Database

ESI

ELEMENT SOLUTIONS IN

$47.75 +3.13%

(6/29 18:25) ◀

Tuesday, June 30, 2026 (6:24pm)

▶ (7/1 18:25)

◀ 6/30 18:24 ▶

Option Volume

Detail

ℹ

Current (06/30) 18

Calls: 18 (100%)

Puts: -- (0%)

Prior (06/29) 70

Calls: 54 (77%)

Puts: 16 (23%)

Current vs Prior -74.29%

Calls: -66.67% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 12,051

Calls: 7,857 (65%)

Puts: 4,194 (35%)

Prior 7-Day Average 1,721

Calls: 1,122 (65%)

Puts: 599 (35%)

Current vs Prior 7-Day Avg -98.95%

Calls: -98.40%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $9.7K

Calls: $9.7K (100%)

Puts: -- (0%)

Prior (06/29) $27.2K

Calls: $24.2K (89%)

Puts: $3.0K (11%)

Current vs Prior -64.49%

Calls: -60.16%

Puts: -100.00%

Prior 7-Day Total $3.89M

Calls: $3.28M (85%)

Puts: $602.1K (15%)

Prior 7-Day Average $555.1K

Calls: $469.1K (85%)

Puts: $86.0K (15%)

Current vs Prior 7-Day Avg -98.26%

Calls: -97.94%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) --

Prior (06/29) 0.30

Current vs Prior -100.00%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 1,208

Calls: 1,208 (100%)

Puts: -- (0%)

Prior (06/29) 4,314

Calls: 4,314 (100%)

Puts: -- (0%)

Current vs Prior -72.00%

Prior 7-Day Total 24,205

Calls: 23,445 (97%)

Puts: 760 (3%)

Prior 7-Day Average 4,034

Calls: 3,907 (91%)

Puts: 380 (9%)

Current vs Prior 7-Day Avg -70.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 11.33% | 18.28%

Prior 11.73% | 17.11%

Current vs Prior -3.39% | +6.88%

Prior 7-Day Avg 12.19% | 17.34%

Current vs 7-Day Avg -7.08% | +5.44%

Prior 7-Day Eod 11.73% | 17.11%

Current vs 7-Day Eod -3.39% | +6.88%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.97% | 62.48%

Calls: 25.82% | 44.96%

Puts: 36.12% | 80.00%

Prior 30.97% | 62.48%

Calls: 25.82% | 44.96%

Puts: 36.12% | 80.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 56.99% | 51.15%

Calls: 55.16% | 49.36%

Puts: 58.83% | 52.94%

Current vs 7-Day Avg -45.66% | +22.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.7K) vs puts (--). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 74% vs prior. Declining open interest (down 72%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.81)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	6.70	8.90	$7.80	28.2%	2	0.81	11
$46.00	Jul 17	2.40	4.60	$3.50	62.9%	2	0.61	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 2)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	6.70	8.90	$7.80	28.2%	2	0.81	11
$46.00	Jul 17	2.40	4.60	$3.50	62.9%	2	0.61	--
$55.00	Jul 17	0.20	0.65	$0.43	104.7%	2	0.14	1.2K

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.93, avg 1.93)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$46.00	$55.00	Jul 17	$3.07	$5.93	$3.07	1.93	$49.07

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.53, avg 1.52)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$46.00	Jul 17	$4.30	$4.30	$1.70	2.53	$44.30
$46.00	$55.00	Jul 17	$3.07	$3.07	$5.93	0.52	$49.07

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.64, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$55.00	1:2	Jul 17	$2.64	$6.36
$40.00	$46.00	1:2	Jul 17	$0.80	$5.20

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Jul 17	$0.20	0.14	15.2%	0.42%	15.60%	2	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18

Total Puts --

Put/Call Ratio --

Net Difference 18

Prior's Put/Call Breakdown

Total Calls 54

Total Puts 16

Put/Call Ratio 0.30

Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 7,857

Total Puts 4,194

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card