ESI - Options Database

ESI

ELEMENT SOLUTIONS IN

$45.74 -4.21%

$45.50 (-0.52%)🌙

as of 07/01 06:25 PM

(6/30 18:24) ◀

Wednesday, July 1, 2026 (6:25pm)

▶ (7/2 18:25)

◀ 7/1 18:25 ▶

Option Volume

Detail

ℹ

Current (07/01) 58

Calls: 54 (93%)

Puts: 4 (7%)

Prior (06/30) 18

Calls: 18 (100%)

Puts: -- (0%)

Current vs Prior +222.22%

Calls: +200.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 11,000

Calls: 6,814 (62%)

Puts: 4,186 (38%)

Prior 7-Day Average 1,571

Calls: 973 (62%)

Puts: 598 (38%)

Current vs Prior 7-Day Avg -96.31%

Calls: -94.45%

Puts: -99.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $29.5K

Calls: $28.9K (98%)

Puts: $632 (2%)

Prior (06/30) $9.7K

Calls: $9.7K (83%)

Puts: $2.0K (17%)

Current vs Prior +205.64%

Calls: +199.10%

Puts: -68.99%

Prior 7-Day Total $3.73M

Calls: $3.13M (84%)

Puts: $600.9K (16%)

Prior 7-Day Average $533.6K

Calls: $447.7K (84%)

Puts: $85.8K (16%)

Current vs Prior 7-Day Avg -94.47%

Calls: -93.55%

Puts: -99.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.07

Prior (06/30) --

Current vs Prior +0.00%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -92.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 1,726

Calls: 1,726 (100%)

Puts: -- (0%)

Prior (06/30) 1,208

Calls: 1,208 (100%)

Puts: -- (0%)

Current vs Prior +42.88%

Prior 7-Day Total 19,689

Calls: 18,929 (96%)

Puts: 760 (4%)

Prior 7-Day Average 3,281

Calls: 3,154 (89%)

Puts: 380 (11%)

Current vs Prior 7-Day Avg -47.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 12.09% | 16.62%

Prior 11.33% | 18.28%

Current vs Prior +6.71% | -9.12%

Prior 7-Day Avg 12.26% | 17.56%

Current vs 7-Day Avg -1.42% | -5.37%

Prior 7-Day Eod 11.33% | 18.28%

Current vs 7-Day Eod +6.71% | -9.12%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.97% | 62.48%

Calls: 25.82% | 44.96%

Puts: 36.12% | 80.00%

Prior 30.97% | 62.48%

Calls: 25.82% | 44.96%

Puts: 36.12% | 80.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 56.81% | 51.40%

Calls: 55.34% | 52.09%

Puts: 58.29% | 50.70%

Current vs 7-Day Avg -45.49% | +21.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($28.9K) vs puts ($632). Massive premium surge with dollar volume up 206% vs prior. Unusually high activity with volume up 222% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (54 calls vs 4 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.00	1.15	$0.57	201.8%	3	0.23	688
$49.00	Jul 17	0.00	2.40	$1.20	200.0%	1	0.34	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.30	2.85	$1.58	161.4%	4	0.39	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.59, avg 0.59)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$49.00	$50.00	Jul 17	$0.63	$0.37	$0.63	0.59	$49.63

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.70, avg 1.70)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$49.00	$50.00	Jul 17	$0.63	$0.63	$0.37	1.70	$49.63

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.70% of stock, avg 5.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$45.00	Jul 17	$0.57	$1.58	$2.15	$42.85	$52.15
$49.00	$45.00	Jul 17	$1.20	$1.58	$2.78	$42.22	$51.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.06, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$50.00	1:2	Jul 17	$0.06	$0.94

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54

Total Puts 4

Put/Call Ratio 0.07

Net Difference 50

Prior's Put/Call Breakdown

Total Calls 18

Total Puts --

Put/Call Ratio --

Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 6,814

Total Puts 4,186

Average Put/Call Ratio 1.01

Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card