ESI - Options Database

ESI

ELEMENT SOLUTIONS IN

$43.64 -4.59%

$43.00 (-1.47%)🌙

as of 07/02 06:25 PM

(7/1 18:25) ◀

Thursday, July 2, 2026 (6:25pm)

▶ (7/6 18:25)

◀ 7/2 18:25 ▶

Option Volume

Detail

ℹ

Current (07/02) 61

Calls: 61 (100%)

Puts: -- (0%)

Prior (07/01) 58

Calls: 54 (93%)

Puts: 4 (7%)

Current vs Prior +5.17%

Calls: +12.96% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 5,459

Calls: 1,278 (23%)

Puts: 4,181 (77%)

Prior 7-Day Average 779

Calls: 182 (23%)

Puts: 597 (77%)

Current vs Prior 7-Day Avg -92.18%

Calls: -66.59%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $20.1K

Calls: $20.1K (100%)

Puts: -- (0%)

Prior (07/01) $29.5K

Calls: $28.9K (98%)

Puts: $632 (2%)

Current vs Prior -32.05%

Calls: -30.56%

Puts: -100.00%

Prior 7-Day Total $842.0K

Calls: $243.1K (29%)

Puts: $598.9K (71%)

Prior 7-Day Average $120.3K

Calls: $34.7K (29%)

Puts: $85.6K (71%)

Current vs Prior 7-Day Avg -83.33%

Calls: -42.25%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) --

Prior (07/01) 0.07

Current vs Prior -100.00%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 981

Calls: 981 (100%)

Puts: -- (0%)

Prior (07/01) 1,726

Calls: 1,726 (100%)

Puts: -- (0%)

Current vs Prior -43.16%

Prior 7-Day Total 15,640

Calls: 14,880 (95%)

Puts: 760 (5%)

Prior 7-Day Average 2,606

Calls: 2,480 (87%)

Puts: 380 (13%)

Current vs Prior 7-Day Avg -62.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 12.10% | 17.44%

Prior 12.09% | 16.62%

Current vs Prior +0.07% | +4.95%

Prior 7-Day Avg 12.40% | 17.49%

Current vs 7-Day Avg -2.40% | -0.28%

Prior 7-Day Eod 12.09% | 16.62%

Current vs 7-Day Eod +0.07% | +4.95%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.97% | 62.48%

Calls: 25.82% | 44.96%

Puts: 36.12% | 80.00%

Prior 30.97% | 62.48%

Calls: 25.82% | 44.96%

Puts: 36.12% | 80.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 54.55% | 56.91%

Calls: 49.61% | 54.03%

Puts: 59.50% | 59.78%

Current vs 7-Day Avg -43.23% | +9.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($20.1K) vs puts (--). Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 17	2.80	5.20	$4.00	60.0%	1	0.73	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 17	2.80	5.20	$4.00	60.0%	1	0.73	--
$48.00	Jul 17	0.15	2.10	$1.13	172.6%	1	0.30	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.44, avg 1.44)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$48.00	Jul 17	$2.87	$4.13	$2.87	1.44	$43.87

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.69, avg 0.69)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$48.00	Jul 17	$2.87	$2.87	$4.13	0.69	$43.87

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.74, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$48.00	1:2	Jul 17	$1.74	$5.26

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Jul 17	$0.15	0.30	10.0%	0.34%	10.33%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61

Total Puts --

Put/Call Ratio --

Net Difference 61

Prior's Put/Call Breakdown

Total Calls 54

Total Puts 4

Put/Call Ratio 0.07

Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 1,278

Total Puts 4,181

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card