Tour v293
ESI
ELEMENT SOLUTIONS IN
$42.32 -3.02%
$42.86 (+1.28%)🌙
as of 07/06 06:25 PM
(7/2 18:25) ◀
|
Monday, July 6, 2026 (6:25pm)
January 2026
|
▶ (7/7 18:26)
◀ 7/6 18:25 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,383
Calls: 2,225 (93%)
Puts: 158 (7%)
Prior (07/02) 61
Calls: 61 (100%)
Puts: -- (0%)
Current vs Prior +3806.56%
Calls: +3547.54% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,445
Calls: 346 (8%)
Puts: 4,099 (92%)
Prior 7-Day Average 635
Calls: 49 (8%)
Puts: 585 (92%)
Current vs Prior 7-Day Avg +275.28%
Calls: +4401.45%
Puts: -73.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $444.7K
Calls: $422.7K (95%)
Puts: $22.1K (5%)
Prior (07/02) $20.1K
Calls: $20.1K (100%)
Puts: -- (0%)
Current vs Prior +2117.72%
Calls: +2007.58%
Puts: +0.00%
Prior 7-Day Total $712.6K
Calls: $136.7K (19%)
Puts: $575.9K (81%)
Prior 7-Day Average $101.8K
Calls: $19.5K (19%)
Puts: $82.3K (81%)
Current vs Prior 7-Day Avg +336.89%
Calls: +2064.35%
Puts: -73.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.07
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -94.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 7,696
Calls: 3,856 (50%)
Puts: 3,840 (50%)
Prior (07/02) 981
Calls: 981 (100%)
Puts: -- (0%)
Current vs Prior +684.51%
Prior 7-Day Total 11,281
Calls: 10,525 (93%)
Puts: 756 (7%)
Prior 7-Day Average 1,880
Calls: 1,754 (70%)
Puts: 756 (30%)
Current vs Prior 7-Day Avg +309.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.11% | 16.56%10.11% | 16.56%
Prior 12.10% | 17.44%-- | --
Current vs Prior -16.41% | -5.01%-- | --
Prior 7-Day Avg 12.29% | 17.24%-- | --
Current vs 7-Day Avg -17.69% | -3.94%-- | --
Prior 7-Day Eod 12.10% | 17.44%-- | --
Current vs 7-Day Eod -16.41% | -5.01%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Prior 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.83% | 55.05%
Calls: 49.21% | 50.42%
Puts: 54.45% | 59.68%
Current vs 7-Day Avg -40.24% | +13.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($422.7K) vs puts ($22.1K). Massive premium surge with dollar volume up 2118% vs prior. Dollar volume significantly above 7-day average (337% higher). Unusually high activity with volume up 3807% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.63, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.104.90$3.00126.7%100.7011
$41.00Jul 171.904.30$3.1077.4%40.614
$42.00Jul 170.803.70$2.25128.9%20.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.555.10$3.33106.6%10.752.0K
$44.00Jul 170.854.60$2.72137.9%260.63--
$43.00Jul 170.253.80$2.03174.9%10.5510

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.051.00$0.53179.2%1.0K0.249
$43.00Jul 170.002.85$1.43199.3%160.45--
$40.00Jul 171.104.90$3.00126.7%100.7011
$49.00Jul 170.001.15$0.57201.8%100.18--
$50.00Jul 170.050.15$0.10100.0%100.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.001.95$0.98199.0%260.30744
$44.00Jul 170.854.60$2.72137.9%260.63--
$42.00Jul 170.002.70$1.35200.0%40.46774
$36.00Jul 170.002.20$1.10200.0%10.201
$38.00Jul 170.000.35$0.18194.4%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.41, avg 1.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.33$0.67$0.332.03$43.33
$49.00$50.00Jul 17$0.47$0.53$0.471.13$49.47
$46.00$48.00Jul 17$0.97$1.03$0.971.06$46.97
$44.00$45.00Jul 17$0.57$0.43$0.570.75$44.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Jul 17$0.37$1.63$0.374.41$41.63
$40.00$38.00Jul 17$0.80$1.20$0.801.50$39.20
$45.00$44.00Jul 17$0.61$0.39$0.610.64$44.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.67, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 17$0.85$0.85$0.155.67$41.85
$42.00$43.00Jul 17$0.82$0.82$0.184.56$42.82
$44.00$45.00Jul 17$0.57$0.57$0.431.33$44.57
$46.00$48.00Jul 17$0.97$0.97$1.030.94$46.97
$49.00$50.00Jul 17$0.47$0.47$0.530.89$49.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Jul 17$0.69$0.69$0.312.23$43.31
$43.00$42.00Jul 17$0.68$0.68$0.322.12$42.32
$45.00$44.00Jul 17$0.61$0.61$0.391.56$44.39
$40.00$38.00Jul 17$0.80$0.80$1.200.67$39.20
$42.00$40.00Jul 17$0.37$0.37$1.630.23$41.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.18% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$1.43$2.03$3.46$39.54$46.468.18%
$42.00Jul 17$2.25$1.35$3.60$38.40$45.608.51%
$44.00Jul 17$1.10$2.72$3.82$40.18$47.829.03%
$45.00Jul 17$0.53$3.33$3.86$41.14$48.869.12%
$40.00Jul 17$3.00$0.98$3.98$36.02$43.989.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.68% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$38.00Jul 17$0.53$0.18$0.71$37.29$45.71
$49.00$38.00Jul 17$0.57$0.18$0.75$37.25$49.75
$44.00$38.00Jul 17$1.10$0.18$1.28$36.72$45.28
$46.00$38.00Jul 17$1.15$0.18$1.33$36.67$47.33
$45.00$40.00Jul 17$0.53$0.98$1.51$38.49$46.51
$49.00$40.00Jul 17$0.57$0.98$1.55$38.45$50.55
$43.00$38.00Jul 17$1.43$0.18$1.61$36.39$44.61
$45.00$36.00Jul 17$0.53$1.10$1.63$34.37$46.63
$49.00$36.00Jul 17$0.57$1.10$1.67$34.33$50.67
$45.00$42.00Jul 17$0.53$1.35$1.88$40.12$46.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 7.70, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4046/48Jul 17$1.77$0.237.70$38.23$47.77
43/4446/48Jul 17$1.66$0.344.88$42.34$47.66
38/4041/42Jul 17$1.65$0.354.71$38.35$42.65
42/4346/48Jul 17$1.65$0.354.71$41.35$47.65
38/4042/43Jul 17$1.62$0.384.26$38.38$43.62
44/4546/48Jul 17$1.58$0.423.76$43.42$47.58
38/4044/45Jul 17$1.37$0.632.17$38.63$45.37
40/4246/48Jul 17$1.34$0.662.03$40.66$47.34
38/4049/50Jul 17$1.27$0.731.74$38.73$50.27
38/4043/44Jul 17$1.13$0.871.30$38.87$44.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.04, cheapest $0.49)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 17$0.49$0.511.04
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$36.00$38.00$40.00Jul 17$1.72$0.280.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.61, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Jul 17-$0.61$0.39
$43.00$44.001:2Jul 17-$0.77$0.23
$48.00$49.001:2Jul 17-$0.96$0.04
$46.00$48.001:2Jul 17$0.79$1.21
$49.00$50.001:2Jul 17$0.37$0.63
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Jul 17-$0.61$1.39
$43.00$42.001:2Jul 17-$0.67$0.33
$40.00$38.001:2Jul 17$0.62$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 910 vol/day, 105 traded recently)

ESI averages only 910 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $10.60 on 06/25 (now $4.40/$8.20) — try a limit near $6.30. Also watch the $50.00 12-18 call last traded $4.00 on 06/29 (now $2.00/$4.50) — try a limit near $3.25; the $41.00 07-17 call last traded $4.68 on 07/02 (now $1.90/$4.30) — try a limit near $3.10. Most tradeable put: the $43.00 08-21 put last traded $1.90 on 06/18 (now $1.65/$5.40) — try a limit near $1.90.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Jul 17$0.80$3.70$2.25$5.51 06/23$1.53–$6.95$2.25--
$42.00Aug 21$1.75$5.20$3.48$5.30 07/02$2.80–$8.55$3.48--
$42.00Dec 18$3.60$7.50$5.55$10.60 06/22$4.95–$10.90$5.55--
$42.00Feb 19$5.20$8.20$6.70$7.75 07/02$6.70–$11.25$6.70--
$43.00Aug 21$1.15$4.90$3.03$4.50 06/26$2.63–$7.55$3.03--
$41.00Jul 17$1.90$4.30$3.10$4.68 07/02$1.88–$7.80$3.104
$41.00Aug 21$2.50$5.70$4.10$5.53 07/02$3.10–$9.45$4.10--
$44.00Jul 17$0.00$2.20$1.10$2.55 06/12$0.90–$5.50$1.10--
$44.00Aug 21$1.30$4.70$3.00$5.90 06/30$1.75–$6.60$3.00--
$44.00Nov 20$2.55$6.30$4.43$5.80 05/26$4.00–$8.45$4.43--
$44.00Dec 18$2.70$6.80$4.75$4.50 06/01$4.30–$8.85$4.50--
$40.00Jul 17$1.10$4.90$3.00$6.40 06/30$2.55–$8.75$3.0011
$40.00Aug 21$3.10$6.20$4.65$3.60 06/08$3.75–$9.35$3.60--
$40.00Nov 20$4.40$8.20$6.30$10.60 06/25$5.45–$11.40$6.3032
$40.00Dec 18$4.70$8.50$6.60$8.50 06/29$5.85–$11.15$6.60--
$45.00Jul 17$0.05$1.00$0.53$2.35 06/29$0.53–$4.85$0.539
$45.00Aug 21$0.60$4.40$2.50$5.05 06/30$1.80–$5.80$2.50--
$45.00Nov 20$2.35$5.90$4.13$6.23 06/29$3.68–$7.65$4.1319
$45.00Dec 18$2.80$6.20$4.50$4.90 07/02$3.93–$8.10$4.50--
$39.00Aug 21$4.80$6.80$5.80$5.55 05/08$4.45–$10.45$5.55--
$39.00Nov 20$4.60$8.70$6.65$5.90 05/18$5.90–$11.90$5.90--
$46.00Jul 17$0.00$2.30$1.15$3.37 06/30$0.68–$4.10$1.15--
$46.00Aug 21$0.60$4.00$2.30$2.70 05/29$1.70–$5.75$2.30--
$46.00Nov 20$2.00$5.40$3.70$4.85 07/02$3.45–$7.35$3.70978
$46.00Feb 19$3.00$6.70$4.85$7.80 06/29$4.85–$8.55$4.85--
$38.00Aug 21$3.80$7.40$5.60$7.00 06/02$5.05–$11.50$5.60--
$38.00Dec 18$5.60$9.80$7.70$7.20 06/11$6.85–$13.05$7.20--
$47.00Jul 17$0.00$1.30$0.65$0.75 06/29$0.50–$3.63$0.65--
$47.00Aug 21$0.00$3.70$1.85$3.50 07/01$1.40–$5.20$1.85--
$47.00Nov 20$1.05$5.20$3.13$6.14 06/25$2.55–$6.85$3.13--
$37.00Jul 17$4.30$7.40$5.85$10.66 06/22$4.35–$11.45$5.85--
$37.00Aug 21$4.60$8.40$6.50$9.00 05/11$5.50–$12.25$6.50--
$48.00Jul 17$0.00$0.35$0.18$0.53 07/02$0.18–$3.08$0.18410
$48.00Aug 21$0.15$3.60$1.88$3.84 06/25$1.30–$4.55$1.88--
$48.00Nov 20$0.65$4.90$2.78$6.20 06/22$2.55–$6.35$2.78--
$48.00Feb 19$1.90$6.00$3.95$7.81 06/22$3.95–$7.85$3.95--
$36.00Jul 17$5.10$8.40$6.75$9.79 06/17$5.05–$12.35$6.75--
$36.00Nov 20$6.30$10.50$8.40$7.90 05/22$7.80–$14.10$7.90--
$49.00Jul 17$0.00$1.15$0.57$1.55 07/01$0.35–$2.28$0.57--
$49.00Aug 21$0.00$3.00$1.50$2.86 06/18$1.13–$4.15$1.50--
$49.00Dec 18$1.55$4.80$3.18$5.32 07/01$2.53–$6.65$3.18--
$35.00Jul 17$5.90$9.40$7.65$8.75 06/02$5.75–$13.80$7.65--
$35.00Aug 21$6.10$9.70$7.90$12.50 06/22$6.75–$14.85$7.90--
$35.00Dec 18$7.40$11.60$9.50$7.80 05/18$8.60–$15.30$7.80--
$50.00Jul 17$0.05$0.15$0.10$0.90 07/01$0.10–$1.95$0.10--
$50.00Aug 21$0.05$1.30$0.68$1.20 07/02$0.68–$3.60$0.68320
$50.00Nov 20$0.15$4.20$2.18$4.63 06/30$2.15–$5.40$2.18--
$50.00Dec 18$2.00$4.50$3.25$4.00 06/29$2.13–$6.20$3.252.0K
$50.00Feb 19$1.60$5.40$3.50$4.40 07/02$3.50–$7.30$3.501
$34.00Aug 21$7.10$10.60$8.85$8.23 05/20$7.65–$14.75$8.23--
$33.00Jul 17$7.70$11.40$9.55$8.08 06/05$7.40–$16.05$8.08--
$30.00Aug 21$11.80$13.40$12.60$10.40 06/10$10.65–$19.60$11.80--
$30.00Nov 20$11.20$15.10$13.15$16.63 05/11$11.95–$19.85$13.15--
$30.00Dec 18$11.60$15.20$13.40$16.50 06/16$12.05–$19.60$13.40--
$55.00Jul 17$0.00$1.20$0.60$0.42 06/30$0.13–$1.08$0.42--
$55.00Aug 21$0.00$2.50$1.25$1.42 06/25$0.95–$2.10$1.25--
$55.00Nov 20$0.00$3.40$1.70$3.73 06/25$1.30–$3.50$1.70--
$55.00Dec 18$0.00$3.30$1.65$1.50 05/18$1.65–$4.03$1.50--
$25.00Dec 18$16.00$19.80$17.90$21.10 06/16$16.25–$24.65$17.90--
$60.00Nov 20$0.00$2.60$1.30$1.95 06/18$1.18–$2.60$1.30--
$60.00Dec 18$0.50$1.90$1.20$1.75 06/17$1.20–$3.25$1.2020
$60.00Feb 19$0.00$3.40$1.70$3.54 06/25$1.70–$3.60$1.70--
$20.00Dec 18$20.80$24.70$22.75$21.60 06/01$20.70–$29.35$21.60--
$65.00Nov 20$0.00$2.55$1.27$1.20 05/14$1.08–$1.70$1.20--
$65.00Dec 18$0.00$1.50$0.75$0.92 07/02$0.75–$1.98$0.7514
$65.00Feb 19$0.00$3.00$1.50$2.60 06/25$1.50–$2.65$1.50--
$12.50Dec 18$28.20$32.00$30.10$33.10 06/16$27.50–$36.60$30.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Jul 17$0.00$2.70$1.35$1.50 06/26$0.93–$4.15$1.35774
$42.00Aug 21$1.70$4.80$3.25$2.40 06/15$1.70–$4.85$2.40--
$43.00Jul 17$0.25$3.80$2.03$1.20 06/29$1.05–$4.65$1.2010
$43.00Aug 21$1.65$5.40$3.53$1.90 06/18$1.73–$6.00$1.902
$41.00Jul 17$0.00$3.10$1.55$2.45 05/29$0.63–$3.50$1.55--
$41.00Aug 21$0.50$4.30$2.40$2.00 06/16$1.65–$4.45$2.00--
$44.00Jul 17$0.85$4.60$2.72$1.84 06/24$1.20–$5.05$1.84--
$40.00Jul 17$0.00$1.95$0.98$0.50 06/24$0.63–$3.13$0.50744
$40.00Aug 21$0.75$3.80$2.28$1.78 06/17$1.50–$3.93$1.789
$40.00Dec 18$1.70$5.80$3.75$4.00 06/29$2.53–$5.25$3.75--
$45.00Jul 17$1.55$5.10$3.33$1.65 07/01$1.48–$5.85$1.652.0K
$45.00Aug 21$2.75$6.40$4.58$2.75 06/25$2.48–$6.70$2.75--
$45.00Dec 18$4.20$8.40$6.30$7.60 05/18$4.45–$8.35$6.30--
$39.00Jul 17$0.00$2.40$1.20$2.30 05/21$0.48–$2.42$1.20--
$39.00Aug 21$0.05$3.40$1.73$1.10 06/15$1.23–$3.28$1.10--
$39.00Nov 20$0.75$4.80$2.78$2.72 05/06$2.15–$4.65$2.72--
$39.00Dec 18$1.25$5.30$3.28$3.40 05/06$1.93–$4.85$3.28--
$46.00Jul 17$2.25$5.90$4.08$2.45 06/23$1.23–$6.55$2.45--
$46.00Dec 18$4.80$9.00$6.90$8.25 05/18$5.05–$9.05$6.90--
$38.00Aug 21$0.30$3.20$1.75$0.90 06/15$1.18–$2.88$0.90--
$38.00Nov 20$0.45$4.60$2.53$2.15 06/23$1.95–$4.25$2.15--
$47.00Jul 17$3.40$6.80$5.10$3.00 06/23$2.03–$7.85$3.40--
$47.00Dec 18$5.40$9.60$7.50$8.90 05/18$5.35–$9.75$7.50--
$37.00Nov 20$0.45$4.30$2.38$2.11 05/11$1.85–$4.03$2.11--
$37.00Aug 21$0.25$2.90$1.58--$1.58–$1.58—$0.252
$36.00Jul 17$0.00$2.20$1.10$1.10 05/20$0.38–$1.75$1.101
$36.00Aug 21$0.00$1.85$0.93$0.70 06/29$0.93–$2.48$0.70--
$35.00Jul 17$0.00$2.15$1.08$0.20 06/24$0.35–$1.60$0.20--
$35.00Aug 21$0.00$2.55$1.27$1.90 06/08$0.60–$1.70$1.2722
$35.00Nov 20$0.00$3.60$1.80$1.85 06/15$1.65–$3.35$1.80--
$50.00Jul 17$6.20$9.50$7.85$3.60 06/22$3.25–$10.30$6.20--
$50.00Aug 21$6.50$10.20$8.35$4.40 06/22$4.25–$10.70$6.50--
$33.00Jul 17$0.00$2.15$1.08$0.55 06/08$0.38–$1.20$0.55--
$33.00Nov 20$0.00$2.95$1.48$1.93 05/20$1.27–$2.65$1.48--
$32.00Jul 17$0.00$0.30$0.15$0.50 06/08$0.13–$1.10$0.15--
$32.00Aug 21$0.00$2.30$1.15$1.52 06/08$0.57–$1.55$1.15--
$30.00Aug 21$0.00$1.30$0.65$0.15 06/18$0.23–$0.65$0.1518
$25.00Aug 21$0.00$0.40$0.20$0.10 06/15$0.10–$0.25$0.10247
$24.00Aug 21$0.00$0.35$0.18$0.34 05/12$0.18–$1.10$0.18--
$17.50Nov 20$0.00$0.65$0.33--$0.33–$0.33—--3
$17.50Dec 18$0.00$0.70$0.35--$0.35–$0.35—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,225
Total Puts 158
Put/Call Ratio 0.07
Net Difference 2,067

Prior's Put/Call Breakdown

Total Calls 61
Total Puts --
Put/Call Ratio --
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 346
Total Puts 4,099
Average Put/Call Ratio 1.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All