Tour v297
ESI
ELEMENT SOLUTIONS IN
$38.57 -8.86%
$38.75 (+0.47%)🌙
as of 07/07 06:26 PM
(7/6 18:25) ◀
|
Tuesday, July 7, 2026 (6:26pm)
January 2026
|
▶ (7/8 18:27)
◀ 7/7 18:26 ▶

Option Volume

Detail
ℹ
Current (07/07) 284
Calls: 180 (63%)
Puts: 104 (37%)
Prior (07/06) 2,383
Calls: 2,225 (93%)
Puts: 158 (7%)
Current vs Prior -88.08%
Calls: -91.91% (Calls)
Puts: -34.18% (Puts)
Prior 7-Day Total 2,731
Calls: 2,524 (92%)
Puts: 207 (8%)
Prior 7-Day Average 390
Calls: 360 (92%)
Puts: 29 (8%)
Current vs Prior 7-Day Avg -27.21%
Calls: -50.08%
Puts: +251.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $91.5K
Calls: $65.9K (72%)
Puts: $25.6K (28%)
Prior (07/06) $444.7K
Calls: $422.7K (95%)
Puts: $22.1K (5%)
Current vs Prior -79.44%
Calls: -84.41%
Puts: +15.77%
Prior 7-Day Total $573.1K
Calls: $542.9K (95%)
Puts: $30.2K (5%)
Prior 7-Day Average $81.9K
Calls: $77.6K (95%)
Puts: $4.3K (5%)
Current vs Prior 7-Day Avg +11.71%
Calls: -15.05%
Puts: +492.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.58
Prior (07/06) 0.07
Current vs Prior +713.64%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +159.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 8,633
Calls: 8,613 (100%)
Puts: 20 (0%)
Prior (07/06) 7,696
Calls: 3,856 (50%)
Puts: 3,840 (50%)
Current vs Prior +12.18%
Prior 7-Day Total 18,977
Calls: 14,381 (76%)
Puts: 4,596 (24%)
Prior 7-Day Average 2,711
Calls: 2,054 (47%)
Puts: 2,298 (53%)
Current vs Prior 7-Day Avg +218.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.59% | 16.10%9.59% | 16.10%
Prior 10.11% | 16.56%10.11% | 16.56%
Current vs Prior -5.15% | -2.80%-5.15% | -2.80%
Prior 7-Day Avg 11.95% | 17.15%10.11% | 16.56%
Current vs 7-Day Avg -19.71% | -6.11%-5.15% | -2.80%
Prior 7-Day Eod 10.11% | 16.56%-- | --
Current vs 7-Day Eod -5.15% | -2.80%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Prior 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.94% | 56.15%
Calls: 39.93% | 44.67%
Puts: 47.94% | 67.63%
Current vs 7-Day Avg -29.51% | +11.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($65.9K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 88% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.805.80$4.3069.8%50.945
$35.00Aug 213.407.00$5.2069.2%40.7718
$37.00Aug 212.604.50$3.5553.5%50.68--
$38.00Aug 211.855.30$3.5896.4%30.6413
$40.00Aug 212.004.00$3.0066.7%710.5411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.508.10$6.8038.2%100.80--
$43.00Jul 172.606.40$4.5084.4%10.75--
$44.00Aug 214.307.30$5.8051.7%80.73--
$40.00Jul 170.353.90$2.13166.7%90.60--
$41.00Aug 212.355.70$4.0383.1%80.59--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 206, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.004.00$3.0066.7%710.5411
$41.00Aug 211.802.50$2.1532.6%120.473.1K
$35.00Jul 172.805.80$4.3069.8%50.945
$37.00Aug 212.604.50$3.5553.5%50.68--
$41.00Jul 170.502.25$1.38126.8%40.437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.001.15$0.57201.8%170.13--
$37.00Jul 170.002.45$1.23199.2%170.31--
$32.00Aug 210.052.25$1.15191.3%100.182
$45.00Aug 215.508.10$6.8038.2%100.80--
$40.00Jul 170.353.90$2.13166.7%90.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.1%, max 64.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 17Aug 2173.7%49.2%49.6%163.1K
$42.00Jul 17Aug 2185.4%57.8%47.8%562
$40.00Jul 17Aug 2162.7%57.0%9.9%7211
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 17Aug 21126.2%76.5%64.9%272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 29.00, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$45.00Jul 17$0.10$2.90$0.1029.00$42.10
$40.00$41.00Jul 17$0.12$0.88$0.127.33$40.12
$38.00$40.00Aug 21$0.58$1.42$0.582.45$38.58
$42.00$44.00Aug 21$0.75$1.25$0.751.67$42.75
$35.00$40.00Jul 17$2.80$2.20$2.800.79$37.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$32.00Jul 17$0.66$4.34$0.666.58$36.34
$36.00$32.00Aug 21$0.80$3.20$0.804.00$35.20
$38.00$36.00Aug 21$0.75$1.25$0.751.67$37.25
$41.00$38.00Aug 21$1.33$1.67$1.331.26$39.67
$44.00$41.00Aug 21$1.77$1.23$1.770.69$42.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.85$0.85$0.155.67$40.85
$35.00$37.00Aug 21$1.65$1.65$0.354.71$36.65
$35.00$40.00Jul 17$2.80$2.80$2.201.27$37.80
$42.00$44.00Aug 21$0.75$0.75$1.250.60$42.75
$38.00$40.00Aug 21$0.58$0.58$1.420.41$38.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$40.00Jul 17$2.37$2.37$0.633.76$40.63
$40.00$38.00Jul 17$1.28$1.28$0.721.78$38.72
$44.00$41.00Aug 21$1.77$1.77$1.231.44$42.23
$41.00$38.00Aug 21$1.33$1.33$1.670.80$39.67
$38.00$36.00Aug 21$0.75$0.75$1.250.60$37.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.09, cheapest $0.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 17Aug 21$0.7773.7%49.2%
$35.00Jul 17Aug 21$0.9059.5%62.5%
$42.00Jul 17Aug 21$0.9285.4%57.8%
$40.00Jul 17Aug 21$1.5062.7%57.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 17Aug 21$0.58126.2%76.5%
$38.00Jul 17Aug 21$1.8558.9%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.41% of stock, avg 15.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.50$2.13$3.63$36.37$43.639.41%
$41.00Aug 21$2.15$4.03$6.18$34.82$47.1816.02%
$38.00Aug 21$3.58$2.70$6.28$31.72$44.2816.28%
$44.00Aug 21$1.50$5.80$7.30$36.70$51.3018.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 4.67% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.00Jul 17$1.23$0.57$1.80$30.20$46.80
$42.00$32.00Jul 17$1.33$0.57$1.90$30.10$43.90
$41.00$32.00Jul 17$1.38$0.57$1.95$30.05$42.95
$45.00$38.00Jul 17$1.23$0.85$2.08$35.92$47.08
$42.00$38.00Jul 17$1.33$0.85$2.18$35.82$44.18
$41.00$38.00Jul 17$1.38$0.85$2.23$35.77$43.23
$45.00$37.00Jul 17$1.23$1.23$2.46$34.54$47.46
$42.00$37.00Jul 17$1.33$1.23$2.56$34.44$44.56
$41.00$37.00Jul 17$1.38$1.23$2.61$34.39$43.61
$44.00$32.00Aug 21$1.50$1.15$2.65$29.35$46.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.00, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3840/41Aug 21$1.60$0.404.00$36.40$41.60
36/3842/44Aug 21$1.50$0.503.00$36.50$43.50
38/4142/44Aug 21$2.08$0.922.26$38.92$44.08
38/4042/45Jul 17$1.38$1.620.85$38.62$43.38
32/3640/41Aug 21$1.65$2.350.70$34.35$41.65
32/3642/44Aug 21$1.55$2.450.63$34.45$43.55
32/3638/40Aug 21$1.38$2.620.53$34.62$39.38
32/3740/41Jul 17$0.78$4.220.18$36.22$40.78
32/3742/45Jul 17$0.76$4.240.18$36.24$42.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.95$0.050.05
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$38.00$41.00$44.00Aug 21$0.44$2.565.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.35, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Jul 17-$1.13$1.87
$42.00$44.001:2Aug 21-$0.75$1.25
$35.00$37.001:2Aug 21-$1.90$0.10
$35.00$40.001:2Jul 17$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$32.001:2Aug 21-$0.35$3.65
$41.00$38.001:2Aug 21-$1.37$1.63
$38.00$36.001:2Aug 21-$1.20$0.80
$44.00$41.001:2Aug 21-$2.26$0.74
$37.00$32.001:2Jul 17$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.19%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.000.543.7%5.19%8.89%7111
$41.00Aug 21$1.800.476.3%4.67%10.97%123.1K
$42.00Aug 21$0.900.448.9%2.33%11.23%360
$41.00Jul 17$0.500.436.3%1.30%7.60%47

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 910 vol/day, 105 traded recently)

ESI averages only 910 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $41.00 08-21 call last traded $5.53 on 07/02 (now $1.80/$2.50) — try a limit near $2.15. Also watch the $40.00 08-21 call last traded $3.60 on 06/08 (now $2.00/$4.00) — try a limit near $3.00; the $35.00 08-21 call last traded $12.50 on 06/22 (now $3.40/$7.00) — try a limit near $5.20. Most tradeable put: the $38.00 08-21 put last traded $0.90 on 06/15 (now $1.20/$4.20) — try a limit near $1.20.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$2.20$4.70$3.45$5.55 05/08$3.45–$10.45$3.45--
$39.00Nov 20$2.45$6.50$4.47$5.90 05/18$4.47–$11.90$4.47--
$38.00Aug 21$1.85$5.30$3.58$7.00 06/02$3.58–$11.50$3.5813
$38.00Dec 18$3.60$7.40$5.50$7.20 06/11$5.50–$13.05$5.50--
$40.00Jul 17$0.00$3.00$1.50$6.40 06/30$1.50–$8.75$1.50--
$40.00Aug 21$2.00$4.00$3.00$3.60 06/08$3.00–$9.35$3.0011
$40.00Nov 20$2.70$6.00$4.35$10.60 06/25$4.35–$11.40$4.35--
$40.00Dec 18$3.40$6.50$4.95$8.50 06/29$4.95–$11.15$4.95--
$37.00Jul 17$0.95$4.20$2.58$10.66 06/22$2.58–$11.45$2.58--
$37.00Aug 21$2.60$4.50$3.55$9.00 05/11$3.55–$12.25$3.55--
$41.00Jul 17$0.50$2.25$1.38$4.68 07/02$1.38–$7.80$1.387
$41.00Aug 21$1.80$2.50$2.15$5.53 07/02$2.15–$9.45$2.153.1K
$36.00Jul 17$2.20$4.90$3.55$9.79 06/17$3.55–$12.35$3.55--
$36.00Nov 20$4.10$8.00$6.05$7.90 05/22$6.05–$14.10$6.05--
$42.00Jul 17$0.00$2.65$1.33$5.51 06/23$1.33–$6.95$1.332
$42.00Aug 21$0.90$3.60$2.25$5.30 07/02$2.25–$8.55$2.2560
$42.00Dec 18$1.90$5.90$3.90$10.60 06/22$3.90–$10.90$3.90--
$42.00Feb 19$3.10$6.50$4.80$7.75 07/02$4.80–$11.25$4.80--
$35.00Jul 17$2.80$5.80$4.30$8.75 06/02$4.30–$13.80$4.305
$35.00Aug 21$3.40$7.00$5.20$12.50 06/22$5.20–$14.85$5.2018
$35.00Dec 18$5.20$8.90$7.05$7.80 05/18$7.05–$15.30$7.05--
$43.00Aug 21$0.00$3.40$1.70$4.50 06/26$1.70–$7.55$1.70--
$34.00Aug 21$4.00$7.70$5.85$8.23 05/20$5.85–$14.75$5.85--
$44.00Jul 17$0.00$2.40$1.20$2.55 06/12$0.90–$5.50$1.20--
$44.00Aug 21$0.00$3.00$1.50$5.90 06/30$1.50–$6.60$1.50--
$44.00Nov 20$0.95$4.60$2.78$5.80 05/26$2.78–$8.45$2.78--
$44.00Dec 18$1.10$4.90$3.00$4.50 06/01$3.00–$8.85$3.00--
$33.00Jul 17$4.80$7.70$6.25$8.08 06/05$6.25–$16.05$6.25--
$45.00Jul 17$0.00$2.45$1.23$2.35 06/29$0.53–$4.85$1.23--
$45.00Aug 21$0.60$1.70$1.15$5.05 06/30$1.15–$5.80$1.15--
$45.00Nov 20$1.15$4.60$2.88$6.23 06/29$2.88–$7.65$2.88--
$45.00Dec 18$1.20$4.90$3.05$4.90 07/02$3.05–$8.10$3.0520
$46.00Jul 17$0.00$2.35$1.18$3.37 06/30$0.68–$4.10$1.18--
$46.00Aug 21$0.00$2.70$1.35$2.70 05/29$1.35–$5.75$1.35--
$46.00Nov 20$0.70$4.20$2.45$4.85 07/02$2.45–$7.35$2.45--
$46.00Feb 19$1.50$5.30$3.40$7.80 06/29$3.40–$8.55$3.40--
$47.00Jul 17$0.00$2.30$1.15$0.75 06/29$0.50–$3.63$0.75--
$47.00Aug 21$0.00$2.70$1.35$3.50 07/01$1.35–$5.20$1.35--
$47.00Nov 20$0.35$3.80$2.07$6.14 06/25$2.07–$6.85$2.07--
$30.00Aug 21$8.50$10.20$9.35$10.40 06/10$9.35–$19.60$9.35--
$30.00Nov 20$8.00$12.00$10.00$16.63 05/11$10.00–$19.85$10.00--
$30.00Dec 18$8.40$12.30$10.35$16.50 06/16$10.35–$19.60$10.35--
$48.00Jul 17$0.00$2.25$1.13$0.53 07/02$0.18–$3.08$0.53--
$48.00Aug 21$0.00$2.40$1.20$3.84 06/25$1.20–$4.55$1.20--
$48.00Nov 20$0.00$3.90$1.95$6.20 06/22$1.95–$6.35$1.95--
$48.00Feb 19$0.90$4.90$2.90$7.81 06/22$2.90–$7.85$2.90--
$49.00Jul 17$0.00$2.20$1.10$1.55 07/01$0.35–$2.28$1.10--
$49.00Aug 21$0.00$2.55$1.27$2.86 06/18$1.13–$4.15$1.27--
$49.00Dec 18$0.65$3.90$2.28$5.32 07/01$2.28–$6.65$2.28--
$50.00Jul 17$0.00$2.20$1.10$0.90 07/01$0.10–$1.95$0.90699
$50.00Aug 21$0.00$0.45$0.23$1.20 07/02$0.23–$3.60$0.23--
$50.00Nov 20$0.00$3.30$1.65$4.63 06/30$1.65–$5.40$1.65--
$50.00Dec 18$0.40$3.40$1.90$4.00 06/29$1.90–$6.20$1.903.1K
$50.00Feb 19$1.25$4.50$2.88$4.40 07/02$2.88–$7.30$2.882
$25.00Dec 18$12.90$16.40$14.65$21.10 06/16$14.65–$24.65$14.65--
$25.00Aug 21$12.50$16.10$14.30--$14.30–$14.30—$12.50407
$55.00Jul 17$0.00$0.15$0.08$0.42 06/30$0.08–$1.08$0.081.2K
$55.00Aug 21$0.00$2.35$1.18$1.42 06/25$0.95–$2.10$1.18--
$55.00Nov 20$0.00$2.80$1.40$3.73 06/25$1.30–$3.50$1.40--
$55.00Dec 18$0.00$3.00$1.50$1.50 05/18$1.50–$4.03$1.50--
$20.00Dec 18$17.50$21.30$19.40$21.60 06/01$19.40–$29.35$19.40--
$60.00Nov 20$0.00$2.65$1.33$1.95 06/18$1.18–$2.60$1.33--
$60.00Dec 18$0.00$2.85$1.43$1.75 06/17$1.20–$3.25$1.43--
$60.00Feb 19$0.00$2.80$1.40$3.54 06/25$1.40–$3.60$1.40--
$12.50Dec 18$24.80$28.60$26.70$33.10 06/16$26.70–$36.60$26.70--
$65.00Nov 20$0.00$2.40$1.20$1.20 05/14$1.08–$1.70$1.20--
$65.00Dec 18$0.00$2.60$1.30$0.92 07/02$0.75–$1.98$0.92--
$65.00Feb 19$0.00$2.70$1.35$2.60 06/25$1.35–$2.65$1.35--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Jul 17$0.00$2.90$1.45$2.30 05/21$0.48–$2.10$1.45--
$39.00Aug 21$0.85$4.40$2.63$1.10 06/15$1.23–$3.28$1.10--
$39.00Nov 20$2.05$6.10$4.07$2.72 05/06$2.15–$4.65$2.72--
$39.00Dec 18$2.55$5.90$4.22$3.40 05/06$1.93–$4.85$3.40--
$38.00Aug 21$1.20$4.20$2.70$0.90 06/15$1.18–$2.80$1.201
$38.00Nov 20$1.50$5.60$3.55$2.15 06/23$1.95–$4.25$2.15--
$38.00Jul 17$0.00$1.70$0.85--$0.85–$0.85—--1
$40.00Jul 17$0.35$3.90$2.13$0.50 06/24$0.63–$2.58$0.50--
$40.00Aug 21$2.15$4.90$3.53$1.78 06/17$1.50–$3.93$2.15--
$40.00Dec 18$3.10$6.60$4.85$4.00 06/29$2.53–$5.25$4.00--
$37.00Nov 20$1.00$4.90$2.95$2.11 05/11$1.85–$4.03$2.1114
$41.00Jul 17$1.25$4.00$2.63$2.45 05/29$0.63–$3.18$2.45--
$41.00Aug 21$2.35$5.70$4.03$2.00 06/16$1.65–$4.40$2.35--
$36.00Jul 17$0.00$2.30$1.15$1.10 05/20$0.38–$1.75$1.10--
$36.00Aug 21$0.50$3.40$1.95$0.70 06/29$0.93–$2.48$0.702
$42.00Jul 17$1.70$4.90$3.30$1.50 06/26$0.93–$3.85$1.70--
$42.00Aug 21$2.75$5.90$4.33$2.40 06/15$1.70–$4.80$2.75--
$35.00Jul 17$0.00$0.35$0.18$0.20 06/24$0.18–$1.23$0.18--
$35.00Aug 21$0.00$2.90$1.45$1.90 06/08$0.60–$1.48$1.45--
$35.00Nov 20$0.60$4.20$2.40$1.85 06/15$1.65–$3.35$1.85--
$43.00Jul 17$2.60$6.40$4.50$1.20 06/29$1.05–$4.50$2.60--
$43.00Aug 21$3.50$6.70$5.10$1.90 06/18$1.73–$5.55$3.50--
$44.00Jul 17$3.70$7.20$5.45$1.84 06/24$1.20–$5.45$3.70--
$33.00Jul 17$0.00$2.35$1.18$0.55 06/08$0.38–$1.20$0.55--
$33.00Nov 20$0.00$3.40$1.70$1.93 05/20$1.27–$2.65$1.70--
$45.00Jul 17$4.60$7.80$6.20$1.65 07/01$1.48–$6.20$4.60--
$45.00Aug 21$5.50$8.10$6.80$2.75 06/25$2.48–$6.80$5.50--
$45.00Dec 18$6.30$10.30$8.30$7.60 05/18$4.45–$8.30$7.60--
$32.00Jul 17$0.00$1.15$0.57$0.50 06/08$0.13–$1.10$0.50--
$32.00Aug 21$0.05$2.25$1.15$1.52 06/08$0.57–$1.55$1.152
$46.00Jul 17$5.50$8.50$7.00$2.45 06/23$1.23–$7.00$5.50--
$46.00Dec 18$7.00$10.90$8.95$8.25 05/18$5.05–$8.95$8.25--
$47.00Jul 17$6.30$10.20$8.25$3.00 06/23$2.03–$8.25$6.30--
$47.00Dec 18$7.70$11.80$9.75$8.90 05/18$5.35–$9.75$8.90--
$30.00Aug 21$0.00$2.20$1.10$0.15 06/18$0.23–$1.10$0.15--
$50.00Jul 17$9.30$12.40$10.85$3.60 06/22$3.25–$10.85$9.30--
$50.00Aug 21$9.70$12.50$11.10$4.40 06/22$4.25–$11.10$9.70--
$25.00Aug 21$0.00$0.40$0.20$0.10 06/15$0.10–$0.25$0.10--
$24.00Aug 21$0.00$2.15$1.08$0.34 05/12$0.18–$1.10$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts 104
Put/Call Ratio 0.58
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 2,225
Total Puts 158
Put/Call Ratio 0.07
Net Difference 2,067

Prior 7-Day Put/Call Summary

Total Calls 2,524
Total Puts 207
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All