Tour v309
ESI
ELEMENT SOLUTIONS IN
$39.82 -1.85%
$39.81 (-0.03%)🌙
as of 07/10 06:27 PM
(7/9 18:26) ◀
|
Friday, July 10, 2026 (6:27pm)
January 2026
|
▶ (7/13 18:26)
◀ 7/10 18:27 ▶

Option Volume

Detail
ℹ
Current (07/10) 333
Calls: 330 (99%)
Puts: 3 (1%)
Prior (07/09) 1,261
Calls: 1,256 (100%)
Puts: 5 (0%)
Current vs Prior -73.59%
Calls: -73.73% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 5,123
Calls: 4,837 (94%)
Puts: 286 (6%)
Prior 7-Day Average 731
Calls: 691 (94%)
Puts: 40 (6%)
Current vs Prior 7-Day Avg -54.50%
Calls: -52.24%
Puts: -92.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $60.0K
Calls: $59.6K (99%)
Puts: $429 (1%)
Prior (07/09) $222.3K
Calls: $221.3K (100%)
Puts: $981 (0%)
Current vs Prior -72.99%
Calls: -73.06%
Puts: -56.27%
Prior 7-Day Total $943.7K
Calls: $892.0K (95%)
Puts: $51.7K (5%)
Prior 7-Day Average $134.8K
Calls: $127.4K (95%)
Puts: $7.4K (5%)
Current vs Prior 7-Day Avg -55.47%
Calls: -53.22%
Puts: -94.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.01
Prior (07/09) 0.00
Current vs Prior +128.36%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -93.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 4,162
Calls: 4,162 (100%)
Puts: -- (0%)
Prior (07/09) 4,714
Calls: 4,711 (100%)
Puts: 3 (0%)
Current vs Prior -11.71%
Prior 7-Day Total 26,788
Calls: 22,177 (83%)
Puts: 4,611 (17%)
Prior 7-Day Average 3,826
Calls: 3,168 (73%)
Puts: 1,152 (27%)
Current vs Prior 7-Day Avg +8.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.48% | 13.86%7.48% | 13.86%
Prior 7.84% | 15.85%7.84% | 15.85%
Current vs Prior -4.52% | -12.54%-4.52% | -12.54%
Prior 7-Day Avg 10.27% | 16.51%9.08% | 15.80%
Current vs 7-Day Avg -27.10% | -16.02%-17.62% | -12.27%
Prior 7-Day Eod 7.84% | 15.85%-- | --
Current vs 7-Day Eod -4.52% | -12.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Prior 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($59.6K) vs puts ($429). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (330 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.706.70$5.7035.1%140.81--
$38.00Aug 212.454.60$3.5360.9%200.6816
$40.00Jul 170.752.10$1.4394.4%2840.561.0K
$41.00Aug 211.353.50$2.4288.8%40.533.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 329, top 284)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.752.10$1.4394.4%2840.561.0K
$38.00Aug 212.454.60$3.5360.9%200.6816
$35.00Aug 214.706.70$5.7035.1%140.81--
$41.00Aug 211.353.50$2.4288.8%40.533.1K
$47.00Aug 210.051.55$0.80187.5%40.234
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 170.002.85$1.43199.3%30.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.70, avg 2.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$47.00Aug 21$1.62$4.38$1.622.70$42.62
$38.00$41.00Aug 21$1.11$1.89$1.111.70$39.11
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.61, avg 1.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$38.00Aug 21$2.17$2.17$0.832.61$37.17
$38.00$41.00Aug 21$1.11$1.11$1.890.59$39.11
$41.00$47.00Aug 21$1.62$1.62$4.380.37$42.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.83, cheapest $1.06)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$38.00$41.00Aug 21$1.06$1.941.83
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.31, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$38.00$41.001:2Aug 21-$1.31$1.69
$35.00$38.001:2Aug 21-$1.36$1.64
$41.00$47.001:2Aug 21$0.82$5.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.39%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 21$1.350.533.0%3.39%6.35%43.1K
$40.00Jul 17$0.750.560.5%1.88%2.34%2841.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 910 vol/day, 105 traded recently)

ESI averages only 910 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $38.00 08-21 call last traded $7.00 on 06/02 (now $2.45/$4.60) — try a limit near $3.53. Also watch the $41.00 08-21 call last traded $5.53 on 07/02 (now $1.35/$3.50) — try a limit near $2.42; the $40.00 07-17 call last traded $6.40 on 06/30 (now $0.75/$2.10) — try a limit near $1.43.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.75$2.10$1.43$6.40 06/30$1.13–$8.75$1.431.0K
$40.00Aug 21$2.00$4.10$3.05$3.60 06/08$2.68–$9.35$3.05--
$40.00Nov 20$3.40$6.90$5.15$10.60 06/25$4.35–$11.40$5.15--
$40.00Dec 18$3.40$6.90$5.15$8.50 06/29$4.68–$11.15$5.15--
$39.00Aug 21$1.40$5.30$3.35$5.55 05/08$3.15–$10.45$3.35--
$39.00Nov 20$3.80$7.50$5.65$5.90 05/18$4.47–$11.90$5.65--
$41.00Jul 17$0.00$2.40$1.20$4.68 07/02$0.70–$7.80$1.20--
$41.00Aug 21$1.35$3.50$2.42$5.53 07/02$2.15–$9.45$2.423.1K
$38.00Aug 21$2.45$4.60$3.53$7.00 06/02$3.53–$11.50$3.5316
$38.00Dec 18$4.20$8.00$6.10$7.20 06/11$5.50–$13.05$6.10--
$42.00Jul 17$0.00$2.45$1.23$5.51 06/23$0.73–$6.95$1.23--
$42.00Aug 21$1.60$3.50$2.55$5.30 07/02$2.25–$8.55$2.55--
$42.00Dec 18$3.00$6.20$4.60$10.60 06/22$3.85–$10.90$4.60--
$42.00Feb 19$3.30$7.00$5.15$7.75 07/02$4.80–$11.25$5.15--
$37.00Jul 17$1.20$5.20$3.20$10.66 06/22$2.58–$11.45$3.20--
$37.00Aug 21$2.55$6.50$4.53$9.00 05/11$3.55–$12.25$4.53--
$43.00Aug 21$0.30$3.70$2.00$4.50 06/26$1.65–$7.55$2.00--
$36.00Jul 17$3.00$5.80$4.40$9.79 06/17$3.30–$12.35$4.40--
$36.00Nov 20$5.10$9.00$7.05$7.90 05/22$6.05–$14.10$7.05--
$44.00Jul 17$0.00$1.35$0.68$2.55 06/12$0.18–$5.50$0.68--
$44.00Aug 21$0.00$3.40$1.70$5.90 06/30$1.05–$6.60$1.70--
$44.00Nov 20$1.45$5.00$3.23$5.80 05/26$2.75–$8.45$3.23--
$44.00Dec 18$1.65$5.50$3.58$4.50 06/01$3.00–$8.85$3.58--
$35.00Jul 17$4.00$6.70$5.35$8.75 06/02$4.30–$13.80$5.35--
$35.00Aug 21$4.70$6.70$5.70$12.50 06/22$5.20–$14.85$5.70--
$35.00Dec 18$6.00$9.70$7.85$7.80 05/18$7.05–$15.30$7.80--
$45.00Jul 17$0.00$2.15$1.08$2.35 06/29$0.20–$4.85$1.08--
$45.00Aug 21$0.60$2.75$1.68$5.05 06/30$1.15–$5.80$1.68--
$45.00Nov 20$1.50$3.80$2.65$6.23 06/29$2.60–$7.65$2.65--
$45.00Dec 18$1.55$5.00$3.28$4.90 07/02$2.78–$8.10$3.2822
$34.00Aug 21$5.10$8.70$6.90$8.23 05/20$5.85–$14.75$6.90--
$46.00Jul 17$0.00$2.15$1.08$3.37 06/30$1.08–$4.10$1.08--
$46.00Aug 21$0.50$1.55$1.02$2.70 05/29$0.80–$5.75$1.02--
$46.00Nov 20$0.70$3.40$2.05$4.85 07/02$2.05–$7.35$2.05--
$46.00Feb 19$1.70$5.50$3.60$7.80 06/29$3.40–$8.55$3.60--
$33.00Jul 17$5.30$8.80$7.05$8.08 06/05$6.25–$16.05$7.05--
$47.00Jul 17$0.00$2.15$1.08$0.75 06/29$0.65–$3.63$0.75--
$47.00Aug 21$0.05$1.55$0.80$3.50 07/01$0.80–$5.20$0.804
$47.00Nov 20$0.40$3.40$1.90$6.14 06/25$1.88–$6.85$1.90--
$48.00Jul 17$0.00$1.20$0.60$0.53 07/02$0.18–$3.08$0.53--
$48.00Aug 21$0.00$2.60$1.30$3.84 06/25$1.18–$4.55$1.30--
$48.00Nov 20$1.35$2.90$2.13$6.20 06/22$1.75–$6.35$2.13--
$48.00Feb 19$1.15$5.10$3.13$7.81 06/22$2.90–$7.85$3.13--
$49.00Jul 17$0.00$2.15$1.08$1.55 07/01$0.35–$2.28$1.08--
$49.00Aug 21$0.00$2.50$1.25$2.86 06/18$1.15–$4.15$1.25--
$49.00Dec 18$1.30$4.00$2.65$5.32 07/01$2.28–$6.65$2.65--
$30.00Aug 21$9.70$11.20$10.45$10.40 06/10$9.35–$19.60$10.40--
$30.00Nov 20$9.60$13.30$11.45$16.63 05/11$10.00–$19.85$11.45--
$30.00Dec 18$9.60$13.20$11.40$16.50 06/16$10.35–$19.60$11.40--
$50.00Jul 17$0.00$2.10$1.05$0.90 07/01$0.10–$1.95$0.90--
$50.00Aug 21$0.05$1.10$0.58$1.20 07/02$0.23–$3.60$0.58--
$50.00Nov 20$0.00$3.50$1.75$4.63 06/30$1.55–$5.40$1.75--
$50.00Dec 18$0.10$3.50$1.80$4.00 06/29$1.55–$6.20$1.80--
$50.00Feb 19$1.20$4.50$2.85$4.40 07/02$2.30–$7.30$2.85--
$25.00Dec 18$13.90$17.50$15.70$21.10 06/16$14.65–$24.65$15.70--
$55.00Jul 17$0.00$0.35$0.18$0.42 06/30$0.08–$0.88$0.18--
$55.00Aug 21$0.00$0.15$0.08$1.42 06/25$0.08–$2.10$0.08--
$55.00Nov 20$0.00$2.85$1.43$3.73 06/25$1.27–$3.50$1.43--
$55.00Dec 18$0.00$2.90$1.45$1.50 05/18$1.20–$4.03$1.45--
$20.00Dec 18$18.40$22.20$20.30$21.60 06/01$19.40–$29.35$20.30--
$60.00Nov 20$0.00$2.55$1.27$1.95 06/18$1.05–$2.60$1.27--
$60.00Dec 18$0.00$2.30$1.15$1.75 06/17$0.83–$3.25$1.15--
$60.00Feb 19$0.00$2.80$1.40$3.54 06/25$1.25–$3.60$1.40--
$65.00Nov 20$0.00$2.40$1.20$1.20 05/14$1.10–$1.70$1.20--
$65.00Dec 18$0.00$2.25$1.13$0.92 07/02$0.20–$1.98$0.92--
$65.00Feb 19$0.00$2.40$1.20$2.60 06/25$1.10–$2.65$1.20--
$12.50Dec 18$25.80$29.50$27.65$33.10 06/16$26.70–$36.60$27.65--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.00$1.00$0.50 06/24$0.63–$2.13$0.50--
$40.00Aug 21$0.85$3.50$2.17$1.78 06/17$1.50–$3.53$1.78--
$40.00Dec 18$2.65$6.30$4.47$4.00 06/29$2.53–$5.10$4.00--
$39.00Jul 17$0.00$2.85$1.43$2.30 05/21$0.48–$1.65$1.43--
$39.00Aug 21$0.30$4.40$2.35$1.10 06/15$1.23–$3.03$1.10--
$39.00Nov 20$2.40$5.90$4.15$2.72 05/06$2.15–$4.18$2.72--
$39.00Dec 18$2.45$6.00$4.22$3.40 05/06$1.93–$4.70$3.40--
$41.00Jul 17$0.15$3.60$1.88$2.45 05/29$0.63–$2.78$1.88--
$41.00Aug 21$2.55$5.20$3.88$2.00 06/16$1.65–$4.03$2.55--
$38.00Aug 21$0.10$4.00$2.05$0.90 06/15$1.18–$2.78$0.90--
$38.00Nov 20$1.80$5.40$3.60$2.15 06/23$1.95–$3.68$2.15--
$42.00Jul 17$0.60$3.50$2.05$1.50 06/26$0.93–$3.30$1.50--
$42.00Aug 21$2.00$5.80$3.90$2.40 06/15$1.70–$4.50$2.40--
$37.00Nov 20$1.30$4.90$3.10$2.11 05/11$1.85–$3.10$2.11--
$43.00Jul 17$1.35$4.90$3.13$1.20 06/29$1.05–$4.50$1.35--
$43.00Aug 21$2.60$6.60$4.60$1.90 06/18$1.73–$5.10$2.60--
$36.00Jul 17$0.00$2.20$1.10$1.10 05/20$0.38–$1.27$1.10--
$36.00Aug 21$0.20$2.15$1.18$0.70 06/29$0.93–$2.05$0.70--
$44.00Jul 17$2.40$6.00$4.20$1.84 06/24$1.20–$5.45$2.40--
$35.00Jul 17$0.00$2.15$1.08$0.20 06/24$0.18–$1.23$0.20--
$35.00Aug 21$0.00$2.15$1.08$1.90 06/08$0.60–$1.45$1.08--
$35.00Nov 20$1.30$4.40$2.85$1.85 06/15$1.65–$3.13$1.85--
$45.00Jul 17$3.30$7.10$5.20$1.65 07/01$1.48–$6.25$3.30--
$45.00Aug 21$4.00$8.10$6.05$2.75 06/25$2.48–$6.85$4.00--
$45.00Dec 18$5.80$9.30$7.55$7.60 05/18$4.45–$8.30$7.55--
$46.00Jul 17$4.30$8.30$6.30$2.45 06/23$1.23–$7.20$4.30--
$46.00Dec 18$6.50$10.00$8.25$8.25 05/18$5.05–$8.95$8.25--
$33.00Jul 17$0.00$2.15$1.08$0.55 06/08$0.38–$1.18$0.55--
$33.00Nov 20$0.00$3.70$1.85$1.93 05/20$1.27–$2.10$1.85--
$47.00Jul 17$5.30$9.20$7.25$3.00 06/23$2.03–$8.25$5.30--
$47.00Dec 18$7.00$11.00$9.00$8.90 05/18$5.35–$9.75$8.90--
$32.00Jul 17$0.00$2.15$1.08$0.50 06/08$0.13–$1.10$0.50--
$32.00Aug 21$0.00$2.55$1.27$1.52 06/08$0.57–$1.55$1.27--
$30.00Aug 21$0.00$2.35$1.18$0.15 06/18$0.23–$1.27$0.15--
$50.00Jul 17$8.30$12.20$10.25$3.60 06/22$3.25–$11.10$8.30--
$50.00Aug 21$8.40$12.30$10.35$4.40 06/22$4.25–$11.35$8.40--
$25.00Aug 21$0.00$0.40$0.20$0.10 06/15$0.10–$0.22$0.10--
$24.00Aug 21$0.00$2.15$1.08$0.34 05/12$0.18–$1.10$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330
Total Puts 3
Put/Call Ratio 0.01
Net Difference 327

Prior's Put/Call Breakdown

Total Calls 1,256
Total Puts 5
Put/Call Ratio 0.00
Net Difference 1,251

Prior 7-Day Put/Call Summary

Total Calls 4,837
Total Puts 286
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All