Tour v325
ESI
ELEMENT SOLUTIONS IN
$39.60 -0.55%
$39.47 (-0.33%)🌙
as of 07/13 06:26 PM
(7/10 18:27) ◀
|
Monday, July 13, 2026 (6:26pm)
January 2026
|
▶ (7/14 18:51)
◀ 7/13 18:26 ▶

Option Volume

Detail
ℹ
Current (07/13) 5,463
Calls: 5,438 (100%)
Puts: 25 (0%)
Prior (07/10) 333
Calls: 330 (99%)
Puts: 3 (1%)
Current vs Prior +1540.54%
Calls: +1547.88% (Calls)
Puts: +733.33% (Puts)
Prior 7-Day Total 5,438
Calls: 5,149 (95%)
Puts: 289 (5%)
Prior 7-Day Average 776
Calls: 735 (95%)
Puts: 41 (5%)
Current vs Prior 7-Day Avg +603.22%
Calls: +639.29%
Puts: -39.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $961.1K
Calls: $953.4K (99%)
Puts: $7.6K (1%)
Prior (07/10) $60.0K
Calls: $59.6K (99%)
Puts: $429 (1%)
Current vs Prior +1500.78%
Calls: +1499.51%
Puts: +1677.39%
Prior 7-Day Total $994.1K
Calls: $941.9K (95%)
Puts: $52.2K (5%)
Prior 7-Day Average $142.0K
Calls: $134.6K (95%)
Puts: $7.5K (5%)
Current vs Prior 7-Day Avg +576.75%
Calls: +608.56%
Puts: +2.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.00
Prior (07/10) 0.01
Current vs Prior -49.43%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -96.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 4,494
Calls: 4,494 (100%)
Puts: -- (0%)
Prior (07/10) 4,162
Calls: 4,162 (100%)
Puts: -- (0%)
Current vs Prior +7.98%
Prior 7-Day Total 29,742
Calls: 25,131 (84%)
Puts: 4,611 (16%)
Prior 7-Day Average 4,248
Calls: 3,590 (76%)
Puts: 1,152 (24%)
Current vs Prior 7-Day Avg +5.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.83% | 15.20%7.83% | 15.20%
Prior 7.48% | 13.86%7.48% | 13.86%
Current vs Prior +4.60% | +9.66%+4.60% | +9.66%
Prior 7-Day Avg 9.72% | 15.87%8.76% | 15.41%
Current vs 7-Day Avg -19.43% | -4.24%-10.68% | -1.37%
Prior 7-Day Eod 7.48% | 13.86%7.48% | 13.86%
Current vs 7-Day Eod +4.60% | +9.66%+4.60% | +9.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Prior 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($953.4K) vs puts ($7.6K). Massive premium surge with dollar volume up 1501% vs prior. Dollar volume significantly above 7-day average (577% higher). Unusually high activity with volume up 1541% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.107.20$5.6554.9%100.78--
$38.00Aug 211.654.00$2.8383.0%7010.6218
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 171.854.70$3.2886.9%100.68--
$41.00Aug 211.854.70$3.2886.9%100.55--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 5.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.853.50$2.17122.1%2.0K0.39--
$45.00Aug 210.601.50$1.0585.7%2.0K0.26--
$40.00Jul 170.002.90$1.45200.0%7250.481.3K
$38.00Aug 211.654.00$2.8383.0%7010.6218
$35.00Aug 214.107.20$5.6554.9%100.78--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 171.854.70$3.2886.9%100.68--
$41.00Aug 211.854.70$3.2886.9%100.55--
$35.00Aug 210.501.35$0.9391.4%10.22--
$40.00Aug 211.304.30$2.80107.1%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.6%, max 17.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 17Aug 2166.8%56.8%17.6%23.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.17, avg 1.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$41.00Aug 21$0.58$2.42$0.584.17$38.58
$43.00$45.00Aug 21$1.12$0.88$1.120.79$44.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.87$3.13$1.871.67$38.13
$41.00$40.00Aug 21$0.48$0.52$0.481.08$40.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 15.67, avg 4.62)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$38.00Aug 21$2.82$2.82$0.1815.67$37.82
$40.00$41.00Jul 17$0.90$0.90$0.109.00$40.90
$43.00$45.00Aug 21$1.12$1.12$0.881.27$44.12
$38.00$41.00Aug 21$0.58$0.58$2.420.24$38.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.48$0.48$0.520.92$40.52
$40.00$35.00Aug 21$1.87$1.87$3.130.60$38.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.70, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 17Aug 21$1.7066.8%56.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.96% of stock, avg 15.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 21$2.25$3.28$5.53$35.47$46.5313.96%
$35.00Aug 21$5.65$0.93$6.58$28.42$41.5816.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.00% of stock, avg 9.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$1.05$0.93$1.98$33.02$46.98
$43.00$35.00Aug 21$2.17$0.93$3.10$31.90$46.10
$41.00$35.00Aug 21$2.25$0.93$3.18$31.82$44.18
$45.00$40.00Aug 21$1.05$2.80$3.85$36.15$48.85
$43.00$40.00Aug 21$2.17$2.80$4.97$35.03$47.97
$41.00$40.00Aug 21$2.25$2.80$5.05$34.95$46.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 4.00, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4143/45Aug 21$1.60$0.404.00$39.40$44.60
35/4043/45Aug 21$2.99$2.011.49$37.01$45.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.34, cheapest $2.24)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$38.00$41.00Aug 21$2.24$0.760.34
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.01, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Aug 21-$0.01$2.99
$38.00$41.001:2Aug 21-$1.67$1.33
$43.00$45.001:2Aug 21$0.07$1.93
$40.00$41.001:2Jul 17$0.35$0.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.79%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 21$1.500.453.5%3.79%7.32%13.1K
$43.00Aug 21$0.850.398.6%2.15%10.73%2.0K--
$45.00Aug 21$0.600.2613.6%1.52%15.15%2.0K--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 971 vol/day, 121 traded recently)

ESI averages only 971 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $41.00 08-21 call last traded $2.50 on 07/10 (now $1.50/$3.00) — try a limit near $2.25. Also watch the $38.00 08-21 call last traded $3.77 on 07/10 (now $1.65/$4.00) — try a limit near $2.83; the $40.00 07-17 call last traded $1.31 on 07/10 (now $0.00/$2.90) — try a limit near $1.31.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.90$1.45$1.31 07/10$1.13–$8.75$1.311.3K
$40.00Aug 21$1.05$3.70$2.38$2.60 07/08$2.38–$9.35$2.38--
$40.00Nov 20$3.10$7.00$5.05$6.69 07/06$4.35–$11.40$5.05--
$40.00Dec 18$3.10$7.00$5.05$5.00 07/08$4.68–$11.15$5.00--
$39.00Nov 20$3.60$7.50$5.55$5.90 05/18$4.47–$11.90$5.55--
$39.00Feb 19$4.70$8.50$6.60$7.50 07/06$6.00–$12.95$6.60--
$41.00Jul 17$0.00$1.10$0.55$0.80 07/09$0.55–$7.80$0.5586
$41.00Aug 21$1.50$3.00$2.25$2.50 07/10$2.15–$9.45$2.253.1K
$38.00Aug 21$1.65$4.00$2.83$3.77 07/10$2.83–$11.50$2.8318
$38.00Dec 18$4.10$7.90$6.00$7.20 06/11$5.50–$13.05$6.00--
$38.00Feb 19$5.20$9.00$7.10$8.35 07/06$6.45–$13.60$7.10--
$42.00Jul 17$0.00$1.80$0.90$0.50 07/09$0.73–$6.95$0.50--
$42.00Aug 21$0.40$3.80$2.10$3.09 07/09$2.10–$8.55$2.10--
$42.00Dec 18$2.45$6.20$4.33$4.85 07/07$3.85–$10.90$4.33--
$42.00Feb 19$3.40$7.30$5.35$5.92 07/06$4.80–$11.25$5.35--
$37.00Jul 17$1.75$4.90$3.33$10.66 06/22$2.58–$11.45$3.33--
$37.00Aug 21$3.00$6.10$4.55$5.79 07/07$3.55–$12.25$4.55--
$43.00Jul 17$0.00$2.20$1.10$0.83 07/09$0.63–$6.00$0.83--
$43.00Aug 21$0.85$3.50$2.17$4.50 06/26$1.65–$7.55$2.17--
$36.00Jul 17$2.70$5.80$4.25$5.20 07/09$3.30–$12.35$4.25--
$36.00Nov 20$5.50$9.00$7.25$7.90 05/22$6.05–$14.10$7.25--
$44.00Jul 17$0.00$2.15$1.08$0.30 07/08$0.18–$5.50$0.30--
$44.00Aug 21$0.10$3.30$1.70$1.58 07/07$1.05–$6.60$1.58--
$44.00Nov 20$1.45$5.30$3.38$3.50 07/09$2.75–$8.45$3.38--
$44.00Dec 18$1.75$5.50$3.63$4.50 06/01$3.00–$8.85$3.63--
$35.00Jul 17$3.70$6.70$5.20$6.15 07/09$4.30–$13.80$5.20--
$35.00Aug 21$4.10$7.20$5.65$6.20 07/10$5.20–$14.85$5.65--
$35.00Dec 18$5.60$9.60$7.60$8.59 07/09$7.05–$15.30$7.60--
$35.00Feb 19$6.80$10.70$8.75$8.00 07/08$7.70–$15.70$8.00--
$45.00Jul 17$0.00$2.15$1.08$0.14 07/08$0.20–$4.85$0.14--
$45.00Aug 21$0.60$1.50$1.05$1.30 07/09$1.05–$5.80$1.05--
$45.00Nov 20$1.05$4.90$2.98$4.15 07/06$2.60–$7.65$2.98--
$45.00Dec 18$1.45$3.80$2.63$3.00 07/10$2.63–$8.10$2.63--
$45.00Feb 19$2.30$6.20$4.25$5.50 07/06$3.78–$9.10$4.25--
$34.00Aug 21$5.10$8.40$6.75$8.23 05/20$5.85–$14.75$6.75--
$34.00Nov 20$6.80$10.00$8.40$7.86 07/10$7.15–$15.95$7.86--
$46.00Jul 17$0.00$2.15$1.08$0.40 07/06$1.08–$4.10$0.40--
$46.00Aug 21$0.50$2.85$1.68$1.10 07/09$0.80–$5.75$1.10--
$46.00Nov 20$0.70$4.60$2.65$2.55 07/09$2.05–$7.35$2.55--
$46.00Feb 19$1.95$5.80$3.88$7.80 06/29$3.40–$8.55$3.88--
$33.00Jul 17$5.70$8.70$7.20$7.80 07/09$6.25–$16.05$7.20--
$33.00Nov 20$7.50$11.00$9.25$7.79 07/07$7.85–$16.80$7.79--
$47.00Jul 17$0.00$2.15$1.08$0.75 06/29$0.65–$3.63$0.75--
$47.00Aug 21$0.00$2.25$1.13$0.95 07/10$0.80–$5.20$0.95--
$47.00Nov 20$0.40$4.30$2.35$6.14 06/25$1.88–$6.85$2.35--
$47.00Feb 19$1.65$5.50$3.58$3.20 07/07$3.18–$8.00$3.20--
$32.00Jul 17$6.70$9.70$8.20$8.75 07/09$7.25–$17.05$8.20--
$48.00Jul 17$0.00$0.50$0.25$0.14 07/09$0.18–$3.08$0.14--
$48.00Aug 21$0.00$2.55$1.27$3.84 06/25$1.18–$4.55$1.27--
$48.00Nov 20$1.45$4.00$2.73$3.50 07/09$1.75–$6.35$2.73--
$48.00Feb 19$1.35$5.20$3.28$7.81 06/22$2.90–$7.85$3.28--
$49.00Jul 17$0.00$2.15$1.08$0.65 07/06$0.35–$2.28$0.65--
$49.00Aug 21$0.00$2.45$1.23$2.86 06/18$1.15–$4.15$1.23--
$49.00Dec 18$1.15$4.20$2.68$5.32 07/01$2.28–$6.65$2.68--
$30.00Aug 21$9.40$10.90$10.15$10.40 06/10$9.35–$19.60$10.15--
$30.00Dec 18$9.20$13.10$11.15$11.60 07/09$10.35–$19.60$11.15--
$50.00Jul 17$0.00$2.15$1.08$0.08 07/07$0.10–$1.95$0.08--
$50.00Aug 21$0.00$1.90$0.95$0.05 07/07$0.23–$3.60$0.05--
$50.00Nov 20$0.00$3.60$1.80$4.63 06/30$1.55–$5.40$1.80--
$50.00Dec 18$0.20$3.90$2.05$3.00 07/07$1.55–$6.20$2.05--
$50.00Feb 19$0.75$4.70$2.73$2.00 07/07$2.30–$7.30$2.00--
$25.00Aug 21$13.60$16.80$15.20$15.30 07/07$14.00–$24.10$15.20--
$25.00Dec 18$13.80$17.40$15.60$21.10 06/16$14.65–$24.65$15.60--
$55.00Jul 17$0.00$0.15$0.08$0.05 07/09$0.08–$0.88$0.05--
$55.00Aug 21$0.00$0.20$0.10$0.10 07/09$0.08–$2.10$0.10--
$55.00Nov 20$0.00$2.85$1.43$3.73 06/25$1.27–$3.50$1.43--
$55.00Dec 18$0.00$3.00$1.50$1.50 05/18$1.20–$4.03$1.50--
$20.00Dec 18$18.60$22.00$20.30$21.60 06/01$19.40–$29.35$20.30--
$60.00Nov 20$0.00$2.55$1.27$2.80 07/06$1.05–$2.60$1.27--
$60.00Dec 18$0.00$2.45$1.23$1.35 07/07$0.83–$3.25$1.23--
$60.00Feb 19$0.00$2.85$1.43$3.54 06/25$1.25–$3.60$1.43--
$65.00Nov 20$0.00$2.40$1.20$1.20 05/14$1.10–$1.70$1.20--
$65.00Dec 18$0.00$2.20$1.10$0.40 07/06$0.20–$1.98$0.40--
$65.00Feb 19$0.00$2.45$1.23$2.60 06/25$1.10–$2.65$1.23--
$12.50Dec 18$25.90$29.30$27.60$33.10 06/16$26.70–$36.60$27.60--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$3.10$1.55$1.90 07/08$0.63–$2.13$1.55--
$40.00Aug 21$1.30$4.30$2.80$2.00 07/09$1.50–$3.53$2.00--
$40.00Dec 18$2.75$6.70$4.72$4.00 06/29$2.53–$5.10$4.00--
$39.00Jul 17$0.00$2.70$1.35$0.68 07/10$0.48–$1.45$0.68--
$39.00Aug 21$1.00$3.90$2.45$2.75 07/08$1.23–$3.03$2.45--
$39.00Dec 18$2.20$6.10$4.15$4.10 07/07$1.93–$4.70$4.10--
$41.00Jul 17$0.75$3.60$2.17$1.75 07/09$0.63–$2.78$1.75--
$41.00Aug 21$1.85$4.70$3.28$3.10 07/09$1.65–$4.03$3.10--
$38.00Jul 17$0.00$2.40$1.20$0.60 07/07$0.18–$1.60$0.60--
$38.00Aug 21$0.75$3.50$2.13$2.40 07/08$1.18–$2.78$2.13--
$38.00Nov 20$1.80$5.70$3.75$2.15 06/23$1.95–$3.75$2.15--
$42.00Jul 17$0.60$2.75$1.68$0.35 07/06$0.93–$3.30$0.60--
$42.00Aug 21$2.15$5.50$3.83$2.40 06/15$1.70–$4.50$2.40--
$42.00Feb 19$4.70$8.50$6.60$4.08 07/06$4.05–$6.90$4.70--
$37.00Jul 17$0.00$1.70$0.85$0.70 07/08$0.15–$1.33$0.70--
$37.00Aug 21$0.35$3.20$1.78$1.60 07/08$1.02–$2.38$1.60--
$37.00Nov 20$1.35$5.20$3.28$3.00 07/07$1.85–$3.28$3.00--
$43.00Jul 17$1.85$4.70$3.28$3.10 07/07$1.05–$4.50$3.10--
$43.00Aug 21$2.80$6.30$4.55$3.40 07/06$1.73–$5.10$3.40--
$36.00Jul 17$0.00$1.70$0.85$0.05 07/06$0.38–$1.27$0.05--
$36.00Aug 21$0.05$2.80$1.42$1.00 07/07$0.93–$2.05$1.00--
$44.00Jul 17$2.40$5.60$4.00$2.37 07/06$1.20–$5.45$2.40--
$44.00Aug 21$3.50$6.90$5.20$5.60 07/07$2.20–$5.85$5.20--
$35.00Jul 17$0.00$2.15$1.08$0.20 06/24$0.18–$1.23$0.20--
$35.00Aug 21$0.50$1.35$0.93$0.36 07/06$0.60–$1.45$0.50--
$35.00Nov 20$0.55$4.10$2.32$1.85 06/15$1.65–$3.13$1.85--
$45.00Jul 17$3.40$6.50$4.95$3.50 07/06$1.48–$6.25$3.50--
$45.00Aug 21$4.40$7.60$6.00$6.50 07/07$2.48–$6.85$6.00--
$45.00Dec 18$6.00$9.80$7.90$7.60 05/18$4.45–$8.30$7.60--
$46.00Jul 17$4.30$7.40$5.85$2.45 06/23$1.23–$7.20$4.30--
$46.00Dec 18$6.70$10.50$8.60$8.25 05/18$5.05–$8.95$8.25--
$33.00Jul 17$0.00$1.20$0.60$0.55 06/08$0.38–$1.18$0.55--
$33.00Nov 20$0.10$3.80$1.95$1.93 05/20$1.27–$2.10$1.93--
$47.00Jul 17$5.30$8.40$6.85$3.00 06/23$2.03–$8.25$5.30--
$47.00Dec 18$7.40$11.20$9.30$8.90 05/18$5.35–$9.75$8.90--
$32.00Jul 17$0.00$2.10$1.05$0.10 07/07$0.13–$1.10$0.10--
$32.00Aug 21$0.00$2.50$1.25$1.30 07/07$0.57–$1.45$1.25--
$30.00Aug 21$0.00$2.30$1.15$0.08 07/06$0.23–$1.27$0.08--
$30.00Feb 19$0.00$3.50$1.75$1.00 07/06$1.00–$1.75$1.00--
$50.00Jul 17$8.30$12.20$10.25$3.60 06/22$3.25–$11.10$8.30--
$50.00Aug 21$8.50$12.40$10.45$4.40 06/22$4.25–$11.35$8.50--
$28.00Aug 21$0.00$2.20$1.10$0.10 07/09$0.53–$1.18$0.10--
$27.00Aug 21$0.00$2.20$1.10$0.93 07/07$0.50–$1.15$0.93--
$25.00Aug 21$0.00$0.40$0.20$0.05 07/06$0.10–$0.20$0.05--
$17.50Nov 20$0.00$2.15$1.08$0.05 07/06$0.03–$1.18$0.05--
$17.50Dec 18$0.00$2.15$1.08$0.05 07/06$0.03–$1.18$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,438
Total Puts 25
Put/Call Ratio 0.00
Net Difference 5,413

Prior's Put/Call Breakdown

Total Calls 330
Total Puts 3
Put/Call Ratio 0.01
Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 5,149
Total Puts 289
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All