Tour v346
ESI
ELEMENT SOLUTIONS IN
$37.40 -0.61%
$37.35 (-0.13%)🌙
as of 07/17 06:29 PM
(7/16 18:26) ◀
|
Friday, July 17, 2026 (6:29pm)
January 2026
|
▶ (7/20 18:28)
◀ 7/17 18:29 ▶

Option Volume

Detail
ℹ
Current (07/17) 81
Calls: 44 (54%)
Puts: 37 (46%)
Prior (07/16) 1,199
Calls: 1,142 (95%)
Puts: 57 (5%)
Current vs Prior -93.24%
Calls: -96.15% (Calls)
Puts: -35.09% (Puts)
Prior 7-Day Total 9,530
Calls: 9,344 (98%)
Puts: 186 (2%)
Prior 7-Day Average 1,361
Calls: 1,334 (98%)
Puts: 26 (2%)
Current vs Prior 7-Day Avg -94.05%
Calls: -96.70%
Puts: +39.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $23.8K
Calls: $13.1K (55%)
Puts: $10.7K (45%)
Prior (07/16) $300.5K
Calls: $278.3K (93%)
Puts: $22.2K (7%)
Current vs Prior -92.10%
Calls: -95.30%
Puts: -51.87%
Prior 7-Day Total $1.74M
Calls: $1.69M (97%)
Puts: $57.0K (3%)
Prior 7-Day Average $248.9K
Calls: $240.7K (97%)
Puts: $8.1K (3%)
Current vs Prior 7-Day Avg -90.46%
Calls: -94.57%
Puts: +31.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.84
Prior (07/16) 0.05
Current vs Prior +1584.77%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +50.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 5,215
Calls: 3,137 (60%)
Puts: 2,078 (40%)
Prior (07/16) 1,986
Calls: 1,597 (80%)
Puts: 389 (20%)
Current vs Prior +162.59%
Prior 7-Day Total 23,415
Calls: 21,847 (93%)
Puts: 1,568 (7%)
Prior 7-Day Average 3,345
Calls: 3,121 (91%)
Puts: 313 (9%)
Current vs Prior 7-Day Avg +55.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.03% | 17.86%7.03% | 17.86%
Prior 7.97% | 13.85%7.97% | 13.85%
Current vs Prior +124.04% | +53.14%-11.79% | +29.00%
Prior 7-Day Avg 7.75% | 15.13%7.75% | 15.13%
Current vs 7-Day Avg +130.44% | +40.16%-9.27% | +18.07%
Prior 7-Day Eod 7.97% | 13.85%7.97% | 13.85%
Current vs 7-Day Eod +124.04% | +53.14%-11.79% | +29.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Prior 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio rising 1585% - increased hedging/bearish positioning. Call-heavy open interest (3,137 calls vs 2,078 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 217.408.90$8.1518.4%10.86--
$34.00Aug 213.106.80$4.9574.7%40.75--
$36.00Jul 170.103.80$1.95189.7%10.70--
$35.00Aug 213.306.10$4.7059.6%50.67--
$36.00Aug 211.805.10$3.4595.7%10.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.009.50$7.7545.2%20.8515
$46.00Jul 176.8010.10$8.4539.1%40.76--
$45.00Jul 175.709.00$7.3544.9%20.752.0K
$40.00Jul 171.204.20$2.70111.1%10.66--
$38.00Jul 170.002.45$1.23199.2%10.542

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 70, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.653.50$2.08137.0%100.39--
$38.00Jul 170.002.45$1.23199.2%50.466
$35.00Aug 213.306.10$4.7059.6%50.67--
$45.00Aug 210.350.60$0.4852.1%50.163.1K
$34.00Aug 213.106.80$4.9574.7%40.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.002.15$1.08199.1%150.4320
$35.00Aug 211.002.90$1.9597.4%110.3341
$46.00Jul 176.8010.10$8.4539.1%40.76--
$45.00Jul 175.709.00$7.3544.9%20.752.0K
$45.00Aug 216.009.50$7.7545.2%20.8515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3457.6%, max 5491.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 17Aug 211006.7%66.1%1423.4%2--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 212993.2%53.5%5491.7%42.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 39.00, avg 7.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$44.00Jul 17$0.15$5.85$0.1539.00$38.15
$34.00$35.00Aug 21$0.25$0.75$0.253.00$34.25
$36.00$41.00Aug 21$1.37$3.63$1.372.65$37.37
$36.00$38.00Jul 17$0.72$1.28$0.721.78$36.72
$41.00$45.00Aug 21$1.60$2.40$1.601.50$42.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$28.00Aug 21$0.77$6.23$0.778.09$34.23
$38.00$37.00Jul 17$0.15$0.85$0.155.67$37.85
$45.00$35.00Aug 21$5.80$4.20$5.800.72$39.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 13.29, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.00Aug 21$3.20$3.20$0.804.00$33.20
$41.00$45.00Aug 21$1.60$1.60$2.400.67$42.60
$36.00$38.00Jul 17$0.72$0.72$1.280.56$36.72
$36.00$41.00Aug 21$1.37$1.37$3.630.38$37.37
$34.00$35.00Aug 21$0.25$0.25$0.750.33$34.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$4.65$4.65$0.3513.29$40.35
$40.00$38.00Jul 17$1.47$1.47$0.532.77$38.53
$45.00$35.00Aug 21$5.80$5.80$4.201.38$39.20
$38.00$37.00Jul 17$0.15$0.15$0.850.18$37.85
$35.00$28.00Aug 21$0.77$0.77$6.230.12$34.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.95, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 17Aug 21$1.501006.7%66.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.402993.2%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.58% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Jul 17$1.23$1.23$2.46$35.54$40.466.58%
$35.00Aug 21$4.70$1.95$6.65$28.35$41.6517.78%
$45.00Aug 21$0.48$7.75$8.23$36.77$53.2322.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.44% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$28.00Aug 21$0.48$1.18$1.66$26.34$46.66
$44.00$37.00Jul 17$1.08$1.08$2.16$34.84$46.16
$38.00$37.00Jul 17$1.23$1.08$2.31$34.69$40.31
$45.00$35.00Aug 21$0.48$1.95$2.43$32.57$47.43
$41.00$28.00Aug 21$2.08$1.18$3.26$24.74$44.26
$41.00$35.00Aug 21$2.08$1.95$4.03$30.97$45.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.51, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3541/45Aug 21$2.37$4.630.51$32.63$43.37
28/3536/41Aug 21$2.14$4.860.44$32.86$38.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.41, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$44.001:2Jul 17-$0.93$5.07
$36.00$41.001:2Aug 21-$0.71$4.29
$30.00$34.001:2Aug 21-$1.75$2.25
$36.00$38.001:2Jul 17-$0.51$1.49
$41.00$45.001:2Aug 21$1.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$28.001:2Aug 21-$0.41$6.59
$38.00$37.001:2Jul 17-$0.93$0.07
$45.00$35.001:2Aug 21$3.85$6.15
$45.00$40.001:2Jul 17$1.95$3.05
$40.00$38.001:2Jul 17$0.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.74%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 21$0.650.399.6%1.74%11.36%10--
$45.00Aug 21$0.350.1620.3%0.94%21.26%53.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 971 vol/day, 121 traded recently)

ESI averages only 971 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.30 on 07/09 (now $0.35/$0.60) — try a limit near $0.48. Most tradeable put: the $45.00 07-17 put last traded $3.50 on 07/06 (now $5.70/$9.00) — try a limit near $5.70.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Jul 17$0.00$2.80$1.40$10.66 06/22$1.40–$11.45$1.40--
$37.00Aug 21$1.30$4.90$3.10$5.79 07/07$2.58–$12.25$3.10--
$38.00Aug 21$1.85$4.70$3.28$3.77 07/10$2.83–$11.50$3.28--
$38.00Dec 18$3.60$7.00$5.30$7.20 06/11$5.25–$13.05$5.30--
$38.00Feb 19$4.10$8.00$6.05$8.35 07/06$5.80–$13.60$6.05--
$38.00Jul 17$0.00$2.45$1.23--$0.98–$1.23--6
$36.00Jul 17$0.10$3.80$1.95$5.20 07/09$1.95–$12.35$1.95--
$36.00Nov 20$3.80$7.50$5.65$7.90 05/22$5.50–$14.10$5.65--
$39.00Nov 20$2.55$6.30$4.43$5.90 05/18$4.43–$11.90$4.43--
$39.00Feb 19$3.70$7.50$5.60$7.50 07/06$5.60–$12.95$5.60--
$35.00Jul 17$0.95$4.60$2.78$6.15 07/09$2.78–$13.80$2.78--
$35.00Aug 21$3.30$6.10$4.70$6.20 07/10$4.70–$14.85$4.70--
$35.00Dec 18$4.90$8.50$6.70$8.59 07/09$6.65–$15.30$6.70--
$35.00Feb 19$5.60$9.30$7.45$8.00 07/08$7.45–$15.70$7.45--
$40.00Jul 17$0.00$2.15$1.08$1.31 07/10$0.48–$8.75$1.08--
$40.00Aug 21$0.95$4.10$2.53$2.60 07/08$1.88–$9.35$2.53--
$40.00Nov 20$2.20$6.00$4.10$6.69 07/06$4.10–$11.40$4.10--
$40.00Dec 18$2.65$6.40$4.53$5.00 07/08$4.43–$11.15$4.53--
$34.00Aug 21$3.10$6.80$4.95$8.23 05/20$4.95–$14.75$4.95--
$34.00Nov 20$5.00$8.60$6.80$7.86 07/10$6.80–$15.95$6.80--
$41.00Jul 17$0.00$2.15$1.08$0.80 07/09$0.35–$7.80$0.80--
$41.00Aug 21$0.65$3.50$2.08$2.50 07/10$1.65–$9.45$2.08--
$33.00Jul 17$2.95$5.90$4.43$7.80 07/09$4.43–$16.05$4.43--
$33.00Nov 20$5.70$9.20$7.45$7.79 07/07$7.45–$16.80$7.45--
$42.00Jul 17$0.00$2.15$1.08$0.50 07/09$0.73–$6.95$0.50--
$42.00Aug 21$0.00$3.40$1.70$3.09 07/09$0.98–$8.55$1.70--
$42.00Dec 18$1.90$5.00$3.45$4.85 07/07$3.45–$10.90$3.45--
$42.00Feb 19$2.55$6.30$4.43$5.92 07/06$4.43–$11.25$4.43--
$32.00Jul 17$3.90$7.50$5.70$8.75 07/09$5.70–$17.05$5.70--
$43.00Jul 17$0.00$2.15$1.08$0.83 07/09$0.48–$6.00$0.83--
$43.00Aug 21$0.00$3.20$1.60$4.50 06/26$0.65–$7.55$1.60--
$44.00Jul 17$0.00$2.15$1.08$0.30 07/08$0.18–$5.50$0.30--
$44.00Aug 21$0.00$2.50$1.25$1.58 07/07$1.05–$6.60$1.25--
$44.00Nov 20$0.90$4.70$2.80$3.50 07/09$2.75–$8.45$2.80--
$44.00Dec 18$1.20$4.90$3.05$4.50 06/01$2.88–$8.85$3.05--
$30.00Aug 21$7.40$8.90$8.15$10.40 06/10$8.15–$19.60$8.15--
$30.00Dec 18$7.70$11.30$9.50$11.60 07/09$9.50–$19.60$9.50--
$45.00Jul 17$0.00$2.15$1.08$0.14 07/08$0.20–$4.85$0.14--
$45.00Aug 21$0.35$0.60$0.48$1.30 07/09$0.45–$5.80$0.483.1K
$45.00Nov 20$0.60$4.60$2.60$4.15 07/06$2.53–$7.65$2.60--
$45.00Dec 18$0.90$4.80$2.85$3.00 07/10$2.55–$8.10$2.85--
$45.00Feb 19$1.80$5.20$3.50$5.50 07/06$3.50–$9.10$3.50--
$46.00Jul 17$0.00$2.15$1.08$0.40 07/06$0.48–$4.10$0.40--
$46.00Aug 21$0.00$2.65$1.33$1.10 07/09$0.35–$5.75$1.10--
$46.00Nov 20$0.30$4.40$2.35$2.55 07/09$2.05–$7.35$2.35--
$46.00Feb 19$1.55$5.30$3.43$7.80 06/29$3.20–$8.55$3.43--
$47.00Jul 17$0.00$2.15$1.08$0.75 06/29$0.38–$3.63$0.75--
$47.00Aug 21$0.00$2.55$1.27$0.95 07/10$0.35–$5.20$0.95--
$47.00Nov 20$0.10$4.20$2.15$6.14 06/25$1.88–$6.85$2.15--
$47.00Feb 19$1.25$4.90$3.08$3.20 07/07$2.90–$8.00$3.08--
$48.00Jul 17$0.00$1.00$0.50$0.14 07/09$0.18–$3.08$0.14--
$48.00Aug 21$0.00$2.45$1.23$3.84 06/25$1.08–$4.55$1.23--
$48.00Nov 20$0.05$3.90$1.98$3.50 07/09$1.75–$6.35$1.98--
$48.00Feb 19$1.00$4.90$2.95$7.81 06/22$2.10–$7.85$2.95--
$49.00Jul 17$0.00$2.15$1.08$0.65 07/06$0.35–$2.28$0.65--
$49.00Aug 21$0.00$2.40$1.20$2.86 06/18$0.98–$4.15$1.20--
$49.00Dec 18$0.60$3.90$2.25$5.32 07/01$2.13–$6.65$2.25--
$25.00Aug 21$11.10$14.70$12.90$15.30 07/07$12.90–$24.10$12.90--
$25.00Dec 18$11.80$15.40$13.60$21.10 06/16$13.60–$24.65$13.60--
$50.00Jul 17$0.00$0.05$0.03$0.08 07/07$0.03–$1.95$0.03--
$50.00Aug 21$0.05$0.40$0.23$0.05 07/07$0.23–$3.60$0.05--
$50.00Nov 20$0.00$3.50$1.75$4.63 06/30$1.45–$5.40$1.75--
$50.00Dec 18$0.05$3.70$1.88$3.00 07/07$1.13–$6.20$1.88--
$50.00Feb 19$0.50$4.60$2.55$2.00 07/07$2.30–$7.30$2.00--
$20.00Dec 18$16.40$20.00$18.20$21.60 06/01$18.20–$29.35$18.20--
$55.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$0.75$0.03--
$55.00Aug 21$0.00$2.20$1.10$0.10 07/09$0.08–$2.10$0.10--
$55.00Nov 20$0.00$2.90$1.45$3.73 06/25$1.27–$3.50$1.45--
$55.00Dec 18$0.00$3.10$1.55$1.50 05/18$1.20–$4.03$1.50--
$60.00Nov 20$0.00$2.60$1.30$2.80 07/06$0.93–$2.60$1.30--
$60.00Dec 18$0.00$2.80$1.40$1.35 07/07$0.83–$3.25$1.35--
$60.00Feb 19$0.00$2.95$1.48$3.54 06/25$1.20–$3.60$1.48--
$12.50Dec 18$23.70$27.20$25.45$33.10 06/16$25.45–$36.60$25.45--
$65.00Nov 20$0.00$2.45$1.23$1.20 05/14$0.93–$1.70$1.20--
$65.00Dec 18$0.00$2.65$1.33$0.40 07/06$0.20–$1.98$0.40--
$65.00Feb 19$0.00$2.50$1.25$2.60 06/25$0.50–$2.65$1.25--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Jul 17$0.00$2.15$1.08$0.70 07/08$0.15–$1.23$0.7020
$37.00Aug 21$0.50$4.30$2.40$1.60 07/08$1.02–$2.48$1.60--
$37.00Nov 20$1.95$5.50$3.73$3.00 07/07$1.85–$3.73$3.00--
$38.00Jul 17$0.00$2.45$1.23$0.60 07/07$0.18–$1.60$0.602
$38.00Aug 21$2.35$4.80$3.58$2.40 07/08$1.18–$3.58$2.40--
$38.00Nov 20$2.60$6.50$4.55$2.15 06/23$2.07–$4.55$2.60--
$36.00Jul 17$0.00$2.15$1.08$0.05 07/06$0.57–$1.25$0.05--
$36.00Aug 21$0.65$3.90$2.28$1.00 07/07$0.93–$2.28$1.00--
$39.00Jul 17$0.10$1.80$0.95$0.68 07/10$0.48–$1.45$0.68--
$39.00Aug 21$3.00$5.40$4.20$2.75 07/08$1.23–$4.20$3.00--
$39.00Dec 18$3.60$7.50$5.55$4.10 07/07$1.93–$5.55$4.10--
$35.00Jul 17$0.00$2.15$1.08$0.20 06/24$0.18–$1.15$0.20--
$35.00Aug 21$1.00$2.90$1.95$0.36 07/06$0.60–$1.95$1.0041
$35.00Nov 20$1.00$3.50$2.25$1.85 06/15$1.65–$3.13$1.85--
$40.00Jul 17$1.20$4.20$2.70$1.90 07/08$0.63–$2.70$1.90--
$40.00Aug 21$2.15$5.90$4.03$2.00 07/09$1.50–$4.03$2.15--
$40.00Dec 18$4.20$8.00$6.10$4.00 06/29$2.53–$6.10$4.20--
$41.00Jul 17$1.80$5.10$3.45$1.75 07/09$0.63–$3.60$1.80--
$41.00Aug 21$3.30$6.50$4.90$3.10 07/09$1.65–$4.90$3.30--
$33.00Jul 17$0.00$2.10$1.05$0.55 06/08$0.38–$1.18$0.55--
$33.00Nov 20$0.65$4.20$2.43$1.93 05/20$1.30–$2.43$1.93--
$42.00Jul 17$2.80$6.10$4.45$0.35 07/06$0.93–$4.45$2.80--
$42.00Aug 21$3.50$7.30$5.40$2.40 06/15$1.70–$5.40$3.50--
$42.00Feb 19$6.00$9.90$7.95$4.08 07/06$4.05–$7.95$6.00--
$32.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.13–$1.08$0.10--
$32.00Aug 21$0.00$2.00$1.00$1.30 07/07$0.63–$1.45$1.00--
$43.00Jul 17$3.70$7.10$5.40$3.10 07/07$1.05–$5.40$3.70--
$43.00Aug 21$5.10$8.00$6.55$3.40 07/06$1.73–$6.55$5.10--
$44.00Jul 17$5.40$8.10$6.75$2.37 07/06$1.20–$6.75$5.40--
$44.00Aug 21$5.10$8.80$6.95$5.60 07/07$2.20–$6.95$5.60--
$30.00Aug 21$0.00$1.45$0.73$0.08 07/06$0.23–$1.27$0.08--
$30.00Feb 19$0.05$3.90$1.98$1.00 07/06$1.00–$1.98$1.00--
$45.00Jul 17$5.70$9.00$7.35$3.50 07/06$1.48–$7.35$5.702.0K
$45.00Aug 21$6.00$9.50$7.75$6.50 07/07$2.48–$7.75$6.5015
$45.00Dec 18$7.50$11.30$9.40$7.60 05/18$4.45–$9.40$7.60--
$46.00Jul 17$6.80$10.10$8.45$2.45 06/23$1.23–$8.45$6.80--
$46.00Dec 18$8.30$12.00$10.15$8.25 05/18$5.05–$10.15$8.30--
$28.00Aug 21$0.00$2.35$1.18$0.10 07/09$0.48–$1.18$0.10--
$47.00Jul 17$8.10$11.10$9.60$3.00 06/23$2.03–$9.60$8.10--
$47.00Dec 18$9.00$12.70$10.85$8.90 05/18$5.35–$10.85$9.00--
$27.00Aug 21$0.00$2.30$1.15$0.93 07/07$0.38–$1.15$0.93--
$25.00Aug 21$0.00$0.40$0.20$0.05 07/06$0.10–$0.20$0.05--
$50.00Jul 17$11.00$14.10$12.55$3.60 06/22$3.25–$12.55$11.00--
$50.00Aug 21$11.40$14.20$12.80$4.40 06/22$4.25–$12.80$11.40--
$17.50Nov 20$0.00$2.20$1.10$0.05 07/06$0.03–$1.18$0.05--
$17.50Dec 18$0.00$2.25$1.13$0.05 07/06$0.03–$1.18$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 37
Put/Call Ratio 0.84
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 1,142
Total Puts 57
Put/Call Ratio 0.05
Net Difference 1,085

Prior 7-Day Put/Call Summary

Total Calls 9,344
Total Puts 186
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All