Tour v366
ESI
ELEMENT SOLUTIONS IN
$36.46 -2.51%
$36.82 (+0.99%)🌙
as of 07/20 06:28 PM
(7/17 18:29) ◀
|
Monday, July 20, 2026 (6:28pm)
January 2026
|
▶ (7/21 18:29)
◀ 7/20 18:28 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,334
Calls: 75 (6%)
Puts: 1,259 (94%)
Prior (07/17) 81
Calls: 44 (54%)
Puts: 37 (46%)
Current vs Prior +1546.91%
Calls: +70.45% (Calls)
Puts: +3302.70% (Puts)
Prior 7-Day Total 8,553
Calls: 8,345 (98%)
Puts: 208 (2%)
Prior 7-Day Average 1,221
Calls: 1,192 (98%)
Puts: 29 (2%)
Current vs Prior 7-Day Avg +9.18%
Calls: -93.71%
Puts: +4137.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $381.6K
Calls: $7.2K (2%)
Puts: $374.3K (98%)
Prior (07/17) $23.8K
Calls: $13.1K (55%)
Puts: $10.7K (45%)
Current vs Prior +1506.40%
Calls: -44.79%
Puts: +3406.30%
Prior 7-Day Total $1.64M
Calls: $1.57M (96%)
Puts: $65.2K (4%)
Prior 7-Day Average $234.3K
Calls: $225.0K (96%)
Puts: $9.3K (4%)
Current vs Prior 7-Day Avg +62.87%
Calls: -96.79%
Puts: +3919.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 16.79
Prior (07/17) 0.84
Current vs Prior +1896.25%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +2383.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 6,259
Calls: 6,245 (100%)
Puts: 14 (0%)
Prior (07/17) 5,215
Calls: 3,137 (60%)
Puts: 2,078 (40%)
Current vs Prior +20.02%
Prior 7-Day Total 26,800
Calls: 23,902 (89%)
Puts: 2,898 (11%)
Prior 7-Day Average 3,828
Calls: 3,414 (85%)
Puts: 579 (15%)
Current vs Prior 7-Day Avg +63.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.11% | 16.95%
Prior 17.86% | 21.20%
Current vs Prior -15.39% | -20.06%
Prior 7-Day Avg 9.05% | 16.06%
Current vs 7-Day Avg +67.06% | +5.55%
Prior 7-Day Eod 17.86% | 21.20%
Current vs 7-Day Eod -15.39% | -20.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Prior 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($374.3K) vs calls ($7.2K). Massive premium surge with dollar volume up 1506% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 1547% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.905.90$4.4068.2%10.6512
$38.00Aug 211.054.90$2.98129.2%1.2K0.54--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.3K, top 1.2K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.300.60$0.4566.7%520.153.1K
$41.00Aug 210.503.10$1.80144.4%130.373.1K
$40.00Aug 210.652.60$1.63119.6%70.38--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.054.90$2.98129.2%1.2K0.54--
$35.00Aug 210.902.20$1.5583.9%50.34--
$34.00Aug 210.003.30$1.65200.0%20.31--
$40.00Aug 212.905.90$4.4068.2%10.6512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.96, avg 1.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$45.00Aug 21$1.35$2.65$1.351.96$42.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$35.00Aug 21$1.43$1.57$1.431.10$36.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.45, avg 1.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$45.00Aug 21$1.35$1.35$2.650.51$42.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Aug 21$1.42$1.42$0.582.45$38.58
$38.00$35.00Aug 21$1.43$1.43$1.570.91$36.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.54% of stock, avg 16.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.63$4.40$6.03$33.97$46.0316.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.49% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.45$1.55$2.00$33.00$47.00
$45.00$34.00Aug 21$0.45$1.65$2.10$31.90$47.10
$40.00$35.00Aug 21$1.63$1.55$3.18$31.82$43.18
$40.00$34.00Aug 21$1.63$1.65$3.28$30.72$43.28
$41.00$35.00Aug 21$1.80$1.55$3.35$31.65$44.35
$41.00$34.00Aug 21$1.80$1.65$3.45$30.55$44.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.28, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3841/45Aug 21$2.78$1.222.28$35.22$43.78
38/4041/45Aug 21$2.77$1.232.25$37.23$43.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.12, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$41.00$45.001:2Aug 21$0.90$3.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Aug 21-$0.12$2.88
$40.00$38.001:2Aug 21-$1.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.78%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.650.389.7%1.78%11.49%7--
$41.00Aug 21$0.500.3712.4%1.37%13.82%133.1K
$45.00Aug 21$0.300.1523.4%0.82%24.25%523.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 869 vol/day, 93 traded recently)

ESI averages only 869 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 02-19 call last traded $8.00 on 07/08 (now $5.80/$8.10) — try a limit near $6.95. Also watch the $45.00 08-21 call last traded $0.60 on 07/17 (now $0.30/$0.60) — try a limit near $0.45; the $41.00 08-21 call last traded $1.42 on 07/17 (now $0.50/$3.10) — try a limit near $1.42. Most tradeable put: the $40.00 08-21 put last traded $2.50 on 07/14 (now $2.90/$5.90) — try a limit near $2.90.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Aug 21$1.65$4.70$3.18$3.00 07/17$3.18–$12.85$3.00--
$36.00Nov 20$3.50$6.60$5.05$4.73 07/17$5.05–$14.10$4.73--
$37.00Aug 21$1.70$3.70$2.70$2.65 07/16$2.58–$12.25$2.65--
$35.00Aug 21$2.60$5.30$3.95$4.40 07/17$3.95–$14.85$3.95--
$35.00Sep 18$3.20$5.80$4.50$4.20 07/17$4.50–$5.50$4.20--
$35.00Dec 18$4.20$7.50$5.85$8.59 07/09$5.85–$15.30$5.85--
$35.00Feb 19$5.80$8.10$6.95$8.00 07/08$6.95–$15.70$6.957
$38.00Aug 21$0.65$3.90$2.28$3.20 07/15$2.28–$11.50$2.28--
$38.00Dec 18$2.75$6.20$4.47$7.20 06/11$4.47–$13.05$4.47--
$38.00Feb 19$3.60$7.10$5.35$8.35 07/06$5.35–$13.60$5.35--
$34.00Aug 21$3.00$6.00$4.50$4.48 07/17$4.50–$14.75$4.48--
$34.00Nov 20$4.50$7.70$6.10$7.40 07/15$6.10–$15.95$6.10--
$39.00Feb 19$3.10$6.70$4.90$7.50 07/06$4.90–$12.95$4.90--
$33.00Nov 20$5.10$8.30$6.70$7.79 07/07$6.70–$16.80$6.70--
$40.00Aug 21$0.65$2.60$1.63$2.60 07/08$1.63–$9.35$1.63--
$40.00Sep 18$0.00$3.70$1.85$3.60 07/16$1.85–$2.88$1.85--
$40.00Nov 20$1.40$4.90$3.15$6.69 07/06$3.15–$11.40$3.15--
$40.00Dec 18$1.90$5.40$3.65$5.00 07/08$3.65–$11.15$3.65--
$41.00Aug 21$0.50$3.10$1.80$1.42 07/17$1.65–$9.45$1.423.1K
$42.00Aug 21$0.00$2.90$1.45$2.00 07/15$0.98–$8.55$1.45--
$42.00Dec 18$1.10$4.80$2.95$4.85 07/07$2.95–$10.90$2.95--
$42.00Feb 19$2.05$5.70$3.88$5.92 07/06$3.88–$11.25$3.88--
$30.00Aug 21$6.50$8.10$7.30$7.45 07/17$7.30–$19.60$7.30--
$30.00Dec 18$7.30$10.50$8.90$11.60 07/09$8.90–$19.60$8.90--
$43.00Aug 21$0.00$1.25$0.63$1.25 07/15$0.63–$7.55$0.63--
$44.00Aug 21$0.00$2.50$1.25$1.58 07/07$1.05–$6.60$1.25--
$44.00Sep 18$0.00$2.85$1.43$3.60 07/16$1.43–$1.67$1.43--
$44.00Nov 20$0.50$3.20$1.85$2.00 07/17$1.85–$8.45$1.85--
$44.00Dec 18$0.50$4.50$2.50$4.50 06/01$2.50–$8.85$2.50--
$45.00Aug 21$0.30$0.60$0.45$0.60 07/17$0.45–$5.80$0.453.1K
$45.00Nov 20$0.00$3.80$1.90$4.15 07/06$1.90–$7.65$1.90--
$45.00Dec 18$0.25$4.20$2.23$3.60 07/14$2.23–$8.10$2.23--
$45.00Feb 19$1.10$4.90$3.00$5.50 07/06$3.00–$9.10$3.00--
$46.00Aug 21$0.00$2.60$1.30$0.50 07/16$0.35–$5.75$0.50--
$46.00Nov 20$0.00$3.50$1.75$1.81 07/16$1.75–$7.35$1.75--
$46.00Feb 19$0.85$4.70$2.78$7.80 06/29$2.78–$8.55$2.78--
$47.00Aug 21$0.00$0.65$0.33$0.40 07/16$0.33–$5.20$0.33--
$47.00Nov 20$0.00$3.30$1.65$6.14 06/25$1.65–$6.85$1.65--
$47.00Feb 19$0.60$4.50$2.55$3.20 07/07$2.55–$8.00$2.55--
$25.00Aug 21$10.80$13.80$12.30$15.30 07/07$12.30–$24.10$12.30--
$25.00Dec 18$11.40$14.50$12.95$21.10 06/16$12.95–$24.65$12.95--
$48.00Aug 21$0.00$2.45$1.23$3.84 06/25$1.08–$4.55$1.23--
$48.00Nov 20$0.00$3.00$1.50$3.50 07/09$1.50–$6.35$1.50--
$48.00Feb 19$0.40$4.30$2.35$7.81 06/22$2.10–$7.85$2.35--
$49.00Aug 21$0.00$2.40$1.20$2.86 06/18$0.98–$4.15$1.20--
$49.00Nov 20$0.00$2.90$1.45$2.25 07/14$1.45–$5.85$1.45--
$49.00Dec 18$0.50$3.30$1.90$2.00 07/14$1.90–$6.65$1.90--
$50.00Aug 21$0.05$1.20$0.63$0.15 07/16$0.23–$3.60$0.15--
$50.00Nov 20$0.00$3.10$1.55$2.81 07/16$1.45–$5.40$1.55--
$50.00Dec 18$0.00$2.90$1.45$1.15 07/17$1.13–$6.20$1.15--
$50.00Feb 19$0.05$3.90$1.98$2.00 07/07$1.98–$7.30$1.98--
$20.00Dec 18$16.10$19.00$17.55$21.60 06/01$17.55–$29.35$17.55--
$55.00Aug 21$0.00$0.15$0.08$0.10 07/14$0.08–$2.10$0.08--
$55.00Nov 20$0.00$2.65$1.33$3.73 06/25$1.27–$3.50$1.33--
$60.00Nov 20$0.00$2.45$1.23$2.80 07/06$0.93–$2.60$1.23--
$60.00Dec 18$0.00$2.60$1.30$1.35 07/07$0.83–$3.25$1.30--
$60.00Feb 19$0.00$2.75$1.38$3.54 06/25$1.20–$3.60$1.38--
$12.50Dec 18$22.70$26.30$24.50$33.10 06/16$24.50–$36.60$24.50--
$65.00Dec 18$0.00$2.50$1.25$0.40 07/06$0.20–$1.90$0.40--
$65.00Feb 19$0.00$2.35$1.18$2.60 06/25$0.50–$2.65$1.18--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Aug 21$0.05$3.90$1.98$1.00 07/07$0.93–$2.28$1.00--
$37.00Aug 21$0.45$4.20$2.33$1.60 07/08$1.02–$2.48$1.60--
$37.00Sep 18$0.80$4.60$2.70$3.73 07/16$2.70–$2.85$2.70--
$37.00Nov 20$2.05$6.00$4.03$3.30 07/16$1.85–$4.03$3.30--
$35.00Aug 21$0.90$2.20$1.55$1.10 07/17$0.60–$1.95$1.10--
$35.00Nov 20$1.10$4.50$2.80$2.32 07/13$1.65–$3.13$2.32--
$35.00Dec 18$1.40$4.00$2.70$2.40 07/15$1.60–$2.70$2.40--
$38.00Aug 21$1.05$4.90$2.98$2.40 07/08$1.18–$3.58$2.40--
$38.00Nov 20$2.60$6.50$4.55$2.15 06/23$2.07–$4.55$2.60--
$34.00Nov 20$1.15$4.60$2.88$1.50 07/13$1.48–$3.40$1.502
$39.00Aug 21$1.70$5.30$3.50$2.75 07/08$1.23–$4.20$2.75--
$39.00Dec 18$3.50$7.30$5.40$4.10 07/07$1.93–$5.55$4.10--
$33.00Nov 20$1.20$4.20$2.70$1.93 05/20$1.33–$2.70$1.93--
$40.00Aug 21$2.90$5.90$4.40$2.50 07/14$1.50–$4.40$2.9012
$40.00Dec 18$4.10$7.80$5.95$4.00 06/29$2.53–$6.10$4.10--
$32.00Aug 21$0.00$2.85$1.43$1.30 07/07$0.63–$1.45$1.30--
$41.00Aug 21$3.70$6.40$5.05$3.27 07/13$1.65–$5.05$3.70--
$42.00Aug 21$4.10$7.20$5.65$3.35 07/14$1.70–$5.65$4.10--
$42.00Feb 19$6.10$9.60$7.85$4.08 07/06$4.05–$7.95$6.10--
$30.00Aug 21$0.05$1.50$0.78$0.08 07/06$0.23–$1.27$0.08--
$30.00Feb 19$0.05$3.70$1.88$1.00 07/06$1.00–$1.98$1.00--
$43.00Aug 21$4.90$8.20$6.55$4.80 07/15$1.73–$6.55$4.90--
$44.00Aug 21$5.80$8.80$7.30$5.60 07/07$2.20–$7.30$5.80--
$44.00Sep 18$5.90$9.30$7.60$6.41 07/16$6.85–$7.60$6.41--
$28.00Aug 21$0.00$2.40$1.20$0.14 07/17$0.48–$1.20$0.14--
$45.00Aug 21$6.70$9.60$8.15$7.75 07/17$2.48–$8.15$7.75--
$27.00Aug 21$0.00$2.35$1.18$0.93 07/07$0.38–$1.18$0.93--
$25.00Aug 21$0.00$1.40$0.70$0.05 07/06$0.10–$0.70$0.05--
$24.00Aug 21$0.00$2.20$1.10$0.01 07/14$0.18–$1.10$0.01--
$50.00Aug 21$11.50$14.10$12.80$4.40 06/22$4.25–$12.80$11.50--
$19.00Nov 20$0.00$2.20$1.10$0.10 07/14$0.05–$1.18$0.10--
$17.50Nov 20$0.00$2.15$1.08$0.05 07/06$0.03–$1.18$0.05--
$17.50Dec 18$0.00$2.25$1.13$0.05 07/06$0.03–$1.18$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 1,259
Put/Call Ratio 16.79
Net Difference -1,184

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 37
Put/Call Ratio 0.84
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 8,345
Total Puts 208
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All