Tour v381
ESI
ELEMENT SOLUTIONS IN
$38.23 +4.85%
$38.42 (+0.50%)🌙
as of 07/21 06:29 PM
(7/20 18:28) ◀
|
Tuesday, July 21, 2026 (6:29pm)
January 2026
|
▶ (7/22 19:16)
◀ 7/21 18:29 ▶

Option Volume

Detail
ℹ
Current (07/21) 23
Calls: 16 (70%)
Puts: 7 (30%)
Prior (07/20) 1,334
Calls: 75 (6%)
Puts: 1,259 (94%)
Current vs Prior -98.28%
Calls: -78.67% (Calls)
Puts: -99.44% (Puts)
Prior 7-Day Total 8,626
Calls: 7,164 (83%)
Puts: 1,462 (17%)
Prior 7-Day Average 1,232
Calls: 1,023 (83%)
Puts: 208 (17%)
Current vs Prior 7-Day Avg -98.13%
Calls: -98.44%
Puts: -96.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $7.3K
Calls: $5.3K (73%)
Puts: $2.0K (27%)
Prior (07/20) $381.6K
Calls: $7.2K (2%)
Puts: $374.3K (98%)
Current vs Prior -98.08%
Calls: -26.13%
Puts: -99.46%
Prior 7-Day Total $1.80M
Calls: $1.36M (76%)
Puts: $438.5K (24%)
Prior 7-Day Average $257.0K
Calls: $194.4K (76%)
Puts: $62.6K (24%)
Current vs Prior 7-Day Avg -97.14%
Calls: -97.26%
Puts: -96.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.44
Prior (07/20) 16.79
Current vs Prior -97.39%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -68.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 6,259
Calls: 6,245 (100%)
Puts: 14 (0%)
Current vs Prior -100.00%
Prior 7-Day Total 28,345
Calls: 25,436 (90%)
Puts: 2,909 (10%)
Prior 7-Day Average 4,049
Calls: 3,633 (86%)
Puts: 581 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.87% | 19.62%
Prior 15.11% | 16.95%
Current vs Prior +11.64% | +15.74%
Prior 7-Day Avg 10.09% | 16.22%
Current vs 7-Day Avg +67.29% | +20.98%
Prior 7-Day Eod 15.11% | 16.95%
Current vs 7-Day Eod +11.64% | +15.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Prior 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.3K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (16 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 214.407.80$6.1055.7%70.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 21, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 214.407.80$6.1055.7%70.77--
$41.00Aug 210.852.00$1.4380.4%60.35--
$45.00Aug 210.400.60$0.5040.0%20.16--
$42.00Aug 210.451.65$1.05114.3%10.29--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.852.15$1.5086.7%50.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.45, avg 2.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$45.00Aug 21$0.55$2.45$0.554.45$42.55
$41.00$42.00Aug 21$0.38$0.62$0.381.63$41.38
$33.00$41.00Aug 21$4.67$3.33$4.670.71$37.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.40, avg 0.74)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$41.00Aug 21$4.67$4.67$3.331.40$37.67
$41.00$42.00Aug 21$0.38$0.38$0.620.61$41.38
$42.00$45.00Aug 21$0.55$0.55$2.450.22$42.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.23% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$36.00Aug 21$0.50$1.50$2.00$34.00$47.00
$42.00$36.00Aug 21$1.05$1.50$2.55$33.45$44.55
$41.00$36.00Aug 21$1.43$1.50$2.93$33.07$43.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.67, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 21-$0.67$0.33
$33.00$41.001:2Aug 21$3.24$4.76
$42.00$45.001:2Aug 21$0.05$2.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.22%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 21$0.850.357.2%2.22%9.47%6--
$42.00Aug 21$0.450.299.9%1.18%11.04%1--
$45.00Aug 21$0.400.1617.7%1.05%18.75%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 869 vol/day, 93 traded recently)

ESI averages only 869 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$1.50$4.50$3.00$3.20 07/15$2.28–$10.80$3.00--
$38.00Dec 18$3.30$6.40$4.85$7.20 06/11$4.47–$12.65$4.85--
$38.00Feb 19$4.00$7.40$5.70$8.35 07/06$5.35–$13.55$5.70--
$39.00Feb 19$3.50$6.50$5.00$7.50 07/06$4.90–$12.90$5.00--
$37.00Aug 21$2.50$4.00$3.25$2.65 07/16$2.58–$11.55$2.65--
$40.00Aug 21$0.10$2.35$1.23$2.60 07/08$1.23–$9.35$1.23--
$40.00Sep 18$0.45$4.20$2.33$3.60 07/16$1.85–$2.88$2.33--
$40.00Nov 20$1.85$4.90$3.38$6.69 07/06$3.15–$10.90$3.38--
$40.00Dec 18$2.55$5.40$3.98$5.00 07/08$3.65–$11.05$3.98--
$36.00Aug 21$1.75$4.60$3.18$3.00 07/17$3.18–$12.40$3.00--
$36.00Nov 20$3.90$7.70$5.80$4.73 07/17$5.05–$13.65$4.73--
$41.00Aug 21$0.85$2.00$1.43$1.42 07/17$1.43–$8.35$1.42--
$35.00Aug 21$2.40$5.60$4.00$4.40 07/17$3.95–$13.90$4.00--
$35.00Sep 18$3.20$6.00$4.60$4.20 07/17$4.50–$5.50$4.20--
$35.00Dec 18$4.90$7.70$6.30$8.59 07/09$5.85–$14.90$6.30--
$35.00Feb 19$6.50$8.60$7.55$8.00 07/08$6.95–$15.70$7.55--
$42.00Aug 21$0.45$1.65$1.05$2.00 07/15$0.98–$7.95$1.05--
$42.00Dec 18$1.55$4.40$2.98$4.85 07/07$2.95–$9.95$2.98--
$42.00Feb 19$2.35$5.70$4.03$5.92 07/06$3.88–$11.25$4.03--
$34.00Aug 21$3.10$7.10$5.10$4.48 07/17$4.50–$14.25$4.48--
$34.00Nov 20$5.10$9.00$7.05$7.40 07/15$6.10–$15.20$7.05--
$43.00Aug 21$0.15$1.45$0.80$1.25 07/15$0.63–$7.10$0.80--
$33.00Nov 20$5.70$9.60$7.65$7.79 07/07$6.70–$16.15$7.65--
$44.00Aug 21$0.00$2.50$1.25$1.58 07/07$1.05–$6.35$1.25--
$44.00Sep 18$0.00$3.10$1.55$3.60 07/16$1.43–$1.67$1.55--
$44.00Nov 20$0.40$3.90$2.15$2.00 07/17$1.85–$8.45$2.00--
$44.00Dec 18$1.40$4.00$2.70$4.50 06/01$2.50–$8.70$2.70--
$45.00Aug 21$0.40$0.60$0.50$0.60 07/17$0.45–$5.80$0.50--
$45.00Nov 20$0.45$3.40$1.93$4.15 07/06$1.90–$7.65$1.93--
$45.00Dec 18$1.40$4.00$2.70$3.60 07/14$2.23–$7.95$2.70--
$45.00Feb 19$1.35$4.60$2.97$5.50 07/06$2.97–$9.05$2.97--
$46.00Aug 21$0.00$2.55$1.27$0.50 07/16$0.35–$5.25$0.50--
$46.00Nov 20$0.50$3.40$1.95$1.81 07/16$1.75–$7.35$1.81--
$46.00Feb 19$1.05$4.70$2.88$7.80 06/29$2.78–$8.55$2.88--
$30.00Aug 21$8.20$9.50$8.85$7.45 07/17$7.30–$18.15$8.20--
$30.00Dec 18$8.10$10.90$9.50$11.60 07/09$8.90–$19.05$9.50--
$47.00Aug 21$0.00$2.50$1.25$0.40 07/16$0.33–$4.75$0.40--
$47.00Nov 20$0.00$3.20$1.60$6.14 06/25$1.60–$6.85$1.60--
$47.00Feb 19$0.85$3.80$2.32$3.20 07/07$2.32–$7.95$2.32--
$48.00Aug 21$0.05$2.45$1.25$3.84 06/25$1.08–$3.80$1.25--
$48.00Nov 20$0.00$3.00$1.50$3.50 07/09$1.50–$6.35$1.50--
$48.00Feb 19$0.85$3.80$2.32$7.81 06/22$2.10–$7.60$2.32--
$49.00Aug 21$0.00$2.35$1.18$2.86 06/18$0.98–$3.48$1.18--
$49.00Nov 20$0.00$2.85$1.43$2.25 07/14$1.43–$5.85$1.43--
$49.00Dec 18$0.75$3.40$2.08$2.00 07/14$1.90–$6.00$2.00--
$50.00Aug 21$0.05$0.50$0.28$0.15 07/16$0.23–$2.97$0.15--
$50.00Nov 20$0.00$2.25$1.13$2.81 07/16$1.13–$5.30$1.13--
$50.00Dec 18$0.00$3.30$1.65$1.15 07/17$1.13–$6.20$1.15--
$50.00Feb 19$0.45$3.40$1.93$2.00 07/07$1.93–$6.75$1.93--
$25.00Aug 21$11.40$14.50$12.95$15.30 07/07$12.30–$23.00$12.95--
$25.00Dec 18$12.00$16.10$14.05$21.10 06/16$12.95–$23.55$14.05--
$55.00Aug 21$0.00$0.15$0.08$0.10 07/14$0.08–$1.67$0.08--
$55.00Nov 20$0.00$2.35$1.18$3.73 06/25$1.18–$3.28$1.18--
$20.00Dec 18$16.60$19.90$18.25$21.60 06/01$17.55–$28.20$18.25--
$60.00Nov 20$0.00$2.25$1.13$2.80 07/06$0.93–$2.60$1.13--
$60.00Dec 18$0.00$1.05$0.53$1.35 07/07$0.53–$3.05$0.53--
$60.00Feb 19$0.00$2.00$1.00$3.54 06/25$1.00–$3.60$1.00--
$12.50Dec 18$23.80$27.80$25.80$33.10 06/16$24.50–$35.35$25.80--
$65.00Dec 18$0.00$2.35$1.18$0.40 07/06$0.20–$1.90$0.40--
$65.00Feb 19$0.00$1.95$0.98$2.60 06/25$0.50–$2.65$0.98--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$1.75$4.50$3.13$2.40 07/08$1.18–$3.58$2.40--
$38.00Nov 20$2.40$6.40$4.40$2.15 06/23$2.08–$4.55$2.40--
$39.00Aug 21$2.10$4.80$3.45$2.75 07/08$1.50–$4.20$2.75--
$39.00Dec 18$3.40$7.00$5.20$4.10 07/07$2.63–$5.55$4.10--
$37.00Aug 21$1.20$4.00$2.60$1.60 07/08$1.02–$2.60$1.60--
$37.00Sep 18$1.40$4.60$3.00$3.73 07/16$2.70–$3.00$3.00--
$37.00Nov 20$2.40$5.80$4.10$3.30 07/16$1.90–$4.10$3.30--
$40.00Aug 21$2.25$5.40$3.83$2.50 07/14$1.60–$4.40$2.50--
$40.00Dec 18$3.90$7.80$5.85$4.00 06/29$2.93–$6.10$4.00--
$36.00Aug 21$0.85$2.15$1.50$1.00 07/07$0.93–$2.28$1.00--
$41.00Aug 21$2.80$6.00$4.40$3.27 07/13$1.65–$5.05$3.27--
$35.00Aug 21$0.70$1.90$1.30$1.10 07/17$0.83–$1.95$1.10--
$35.00Nov 20$0.85$3.50$2.17$2.32 07/13$1.65–$3.13$2.17--
$35.00Dec 18$1.30$4.00$2.65$2.40 07/15$1.60–$2.70$2.40--
$42.00Aug 21$4.00$6.80$5.40$3.35 07/14$1.83–$5.65$4.00--
$42.00Feb 19$5.50$9.30$7.40$4.08 07/06$4.22–$7.95$5.50--
$34.00Nov 20$2.05$4.50$3.28$1.50 07/13$1.55–$3.40$2.05--
$43.00Aug 21$4.80$7.50$6.15$4.80 07/15$1.73–$6.55$4.80--
$33.00Nov 20$1.70$4.10$2.90$1.93 05/20$1.33–$2.90$1.93--
$44.00Aug 21$5.40$8.30$6.85$5.60 07/07$2.38–$7.30$5.60--
$44.00Sep 18$4.90$8.80$6.85$6.41 07/16$6.85–$7.60$6.41--
$32.00Aug 21$0.00$2.55$1.27$1.30 07/07$0.63–$1.45$1.27--
$45.00Aug 21$6.50$9.20$7.85$7.75 07/17$2.48–$8.15$7.75--
$30.00Aug 21$0.00$0.85$0.43$0.08 07/06$0.23–$1.27$0.08--
$30.00Feb 19$0.10$3.90$2.00$1.00 07/06$1.00–$2.00$1.00--
$28.00Aug 21$0.00$2.45$1.23$0.14 07/17$0.48–$1.23$0.14--
$27.00Aug 21$0.00$2.30$1.15$0.93 07/07$0.38–$1.18$0.93--
$50.00Aug 21$11.00$13.90$12.45$4.40 06/22$4.60–$12.80$11.00--
$25.00Aug 21$0.00$0.40$0.20$0.05 07/06$0.13–$0.70$0.05--
$24.00Aug 21$0.00$2.20$1.10$0.01 07/14$0.18–$1.10$0.01--
$19.00Nov 20$0.00$2.25$1.13$0.10 07/14$0.05–$1.18$0.10--
$17.50Nov 20$0.00$2.25$1.13$0.05 07/06$0.03–$1.18$0.05--
$17.50Dec 18$0.00$2.20$1.10$0.05 07/06$0.03–$1.18$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 7
Put/Call Ratio 0.44
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 1,259
Put/Call Ratio 16.79
Net Difference -1,184

Prior 7-Day Put/Call Summary

Total Calls 7,164
Total Puts 1,462
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All