Tour v388
ESI
ELEMENT SOLUTIONS IN
$38.37 +0.37%
$38.42 (+0.13%)🌙
as of 07/22 07:16 PM
(7/21 18:29) ◀
|
Wednesday, July 22, 2026 (7:16pm)
January 2026
|
▶ (7/23 18:30)
◀ 7/22 19:16 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,289
Calls: 30 (2%)
Puts: 1,259 (98%)
Prior (07/21) 23
Calls: 16 (70%)
Puts: 7 (30%)
Current vs Prior +5504.35%
Calls: +87.50% (Calls)
Puts: +17885.71% (Puts)
Prior 7-Day Total 8,316
Calls: 6,850 (82%)
Puts: 1,466 (18%)
Prior 7-Day Average 1,188
Calls: 978 (82%)
Puts: 209 (18%)
Current vs Prior 7-Day Avg +8.50%
Calls: -96.93%
Puts: +501.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $286.1K
Calls: $6.0K (2%)
Puts: $280.2K (98%)
Prior (07/21) $7.3K
Calls: $5.3K (73%)
Puts: $2.0K (27%)
Current vs Prior +3796.42%
Calls: +11.57%
Puts: +13838.51%
Prior 7-Day Total $1.75M
Calls: $1.31M (75%)
Puts: $440.1K (25%)
Prior 7-Day Average $249.5K
Calls: $186.6K (75%)
Puts: $62.9K (25%)
Current vs Prior 7-Day Avg +14.68%
Calls: -96.81%
Puts: +345.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 41.97
Prior (07/21) 0.44
Current vs Prior +9492.38%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +2792.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 4,545
Calls: 3,271 (72%)
Puts: 1,274 (28%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 24,183
Calls: 21,274 (88%)
Puts: 2,909 (12%)
Prior 7-Day Average 4,030
Calls: 3,545 (86%)
Puts: 581 (14%)
Current vs Prior 7-Day Avg +12.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.01% | 17.46%
Prior 16.87% | 19.62%
Current vs Prior -28.79% | -10.99%
Prior 7-Day Avg 11.43% | 17.04%
Current vs 7-Day Avg +5.15% | +2.49%
Prior 7-Day Eod 16.87% | 19.62%
Current vs 7-Day Eod -28.79% | -10.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Prior 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($280.2K) vs calls ($6.0K). Massive premium surge with dollar volume up 3796% vs prior. Unusually high activity with volume up 5504% vs prior - elevated interest. Extreme bearish P/C ratio of 41.97 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 214.308.20$6.2562.4%70.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.80$0.40200.0%160.143.2K
$33.00Aug 214.308.20$6.2562.4%70.77--
$40.00Aug 210.001.80$0.90200.0%30.3388
$41.00Aug 210.403.50$1.95159.0%20.38--
$48.00Aug 210.002.40$1.20200.0%10.22--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.154.30$2.23186.1%1.3K0.491.3K
$30.00Aug 210.001.80$0.90200.0%20.1522
$37.00Aug 210.003.20$1.60200.0%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 3.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$45.00Aug 21$1.55$2.45$1.551.58$42.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$30.00Aug 21$0.70$6.30$0.709.00$36.30
$38.00$37.00Aug 21$0.63$0.37$0.630.59$37.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.24, avg 1.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$40.00Aug 21$5.35$5.35$1.653.24$38.35
$41.00$45.00Aug 21$1.55$1.55$2.450.63$42.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Aug 21$0.63$0.63$0.371.70$37.37
$37.00$30.00Aug 21$0.70$0.70$6.300.11$36.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.39% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.40$0.90$1.30$28.70$46.30
$40.00$30.00Aug 21$0.90$0.90$1.80$28.20$41.80
$45.00$37.00Aug 21$0.40$1.60$2.00$35.00$47.00
$48.00$30.00Aug 21$1.20$0.90$2.10$27.90$50.10
$40.00$37.00Aug 21$0.90$1.60$2.50$34.50$42.50
$45.00$38.00Aug 21$0.40$2.23$2.63$35.37$47.63
$48.00$37.00Aug 21$1.20$1.60$2.80$34.20$50.80
$41.00$30.00Aug 21$1.95$0.90$2.85$27.15$43.85
$40.00$38.00Aug 21$0.90$2.23$3.13$34.87$43.13
$48.00$38.00Aug 21$1.20$2.23$3.43$34.57$51.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.20, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3841/45Aug 21$2.18$1.821.20$35.82$43.18
30/3741/45Aug 21$2.25$4.750.47$34.75$43.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Aug 21-$2.00$1.00
$41.00$45.001:2Aug 21$1.15$2.85
$33.00$40.001:2Aug 21$4.45$2.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.00$30.001:2Aug 21-$0.20$6.80
$38.00$37.001:2Aug 21-$0.97$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.04%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 21$0.400.386.8%1.04%7.90%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 869 vol/day, 93 traded recently)

ESI averages only 869 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $2.60 on 07/08 (now $0.00/$1.80) — try a limit near $0.90. Also watch the $45.00 08-21 call last traded $0.60 on 07/17 (now $0.00/$0.80) — try a limit near $0.40. Most tradeable put: the $38.00 08-21 put last traded $2.40 on 07/08 (now $0.15/$4.30) — try a limit near $2.23.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.55$3.40$1.98$3.20 07/15$1.98–$10.80$1.98--
$38.00Dec 18$3.70$7.50$5.60$7.20 06/11$4.47–$12.65$5.60--
$38.00Feb 19$4.30$8.30$6.30$8.35 07/06$5.35–$13.55$6.30--
$39.00Feb 19$3.80$7.90$5.85$7.50 07/06$4.90–$12.90$5.85--
$37.00Aug 21$1.50$5.20$3.35$2.65 07/16$2.58–$11.55$2.65--
$40.00Aug 21$0.00$1.80$0.90$2.60 07/08$0.90–$9.35$0.9088
$40.00Sep 18$0.50$4.50$2.50$3.60 07/16$1.85–$2.88$2.50--
$40.00Nov 20$1.95$6.00$3.98$6.69 07/06$3.15–$10.90$3.98--
$40.00Dec 18$2.75$6.50$4.63$5.00 07/08$3.65–$11.05$4.63--
$36.00Aug 21$1.90$5.80$3.85$3.00 07/17$3.18–$12.40$3.00--
$36.00Nov 20$3.50$7.60$5.55$4.73 07/17$5.05–$13.65$4.73--
$41.00Aug 21$0.40$3.50$1.95$1.42 07/17$1.43–$8.35$1.42--
$35.00Aug 21$2.55$6.50$4.53$4.40 07/17$3.95–$13.90$4.40--
$35.00Sep 18$3.30$7.00$5.15$4.20 07/17$4.50–$5.50$4.20--
$35.00Dec 18$5.10$9.00$7.05$8.59 07/09$5.85–$14.90$7.05--
$35.00Feb 19$5.70$9.70$7.70$8.00 07/08$6.95–$15.70$7.70--
$42.00Aug 21$0.00$2.75$1.38$2.00 07/15$0.98–$7.95$1.38--
$42.00Dec 18$1.90$6.00$3.95$4.85 07/07$2.95–$9.95$3.95--
$42.00Feb 19$2.65$6.70$4.68$5.92 07/06$3.88–$11.25$4.68--
$34.00Aug 21$3.20$7.40$5.30$4.48 07/17$4.50–$14.25$4.48--
$34.00Nov 20$4.60$8.70$6.65$7.40 07/15$6.10–$15.20$6.65--
$43.00Aug 21$0.00$2.95$1.48$1.25 07/15$0.63–$7.10$1.25--
$33.00Nov 20$5.10$9.30$7.20$7.79 07/07$6.70–$16.15$7.20--
$44.00Aug 21$0.00$2.50$1.25$1.58 07/07$1.05–$6.35$1.25--
$44.00Sep 18$0.00$3.30$1.65$3.60 07/16$1.43–$1.67$1.65--
$44.00Nov 20$0.60$4.80$2.70$2.00 07/17$1.85–$8.45$2.00--
$44.00Dec 18$1.25$5.40$3.33$4.50 06/01$2.50–$8.70$3.33--
$45.00Aug 21$0.00$0.80$0.40$0.60 07/17$0.40–$5.80$0.403.2K
$45.00Nov 20$0.45$4.60$2.53$4.15 07/06$1.90–$7.65$2.53--
$45.00Dec 18$1.60$4.90$3.25$3.60 07/14$2.23–$7.95$3.25--
$45.00Feb 19$1.65$5.70$3.68$5.50 07/06$2.97–$9.05$3.68--
$46.00Aug 21$0.00$2.55$1.27$0.50 07/16$0.35–$5.25$0.50--
$46.00Nov 20$0.50$4.30$2.40$1.81 07/16$1.75–$7.35$1.81--
$46.00Feb 19$1.35$5.40$3.38$7.80 06/29$2.78–$8.55$3.38--
$30.00Aug 21$8.00$10.30$9.15$7.45 07/17$7.30–$18.15$8.00--
$30.00Dec 18$8.00$12.20$10.10$11.60 07/09$8.90–$19.05$10.10--
$47.00Aug 21$0.00$2.50$1.25$0.40 07/16$0.33–$4.75$0.40--
$47.00Nov 20$0.90$2.90$1.90$6.14 06/25$1.60–$6.85$1.90--
$47.00Feb 19$1.00$5.10$3.05$3.20 07/07$2.32–$7.95$3.05--
$48.00Aug 21$0.00$2.40$1.20$3.84 06/25$1.08–$3.80$1.20--
$48.00Nov 20$0.40$2.70$1.55$3.50 07/09$1.50–$6.35$1.55--
$48.00Feb 19$0.90$4.90$2.90$7.81 06/22$2.10–$7.60$2.90--
$49.00Aug 21$0.00$2.35$1.18$2.86 06/18$0.98–$3.48$1.18--
$49.00Nov 20$0.85$2.55$1.70$2.25 07/14$1.43–$5.85$1.70--
$49.00Dec 18$0.75$4.10$2.42$2.00 07/14$1.90–$6.00$2.00--
$50.00Aug 21$0.00$2.20$1.10$0.15 07/16$0.23–$2.97$0.15--
$50.00Nov 20$0.00$3.50$1.75$2.81 07/16$1.13–$5.30$1.75--
$50.00Dec 18$0.05$3.80$1.92$1.15 07/17$1.13–$6.20$1.15--
$50.00Feb 19$0.25$4.40$2.33$2.00 07/07$1.93–$6.75$2.00--
$25.00Aug 21$12.20$15.70$13.95$15.30 07/07$12.30–$23.00$13.95--
$25.00Dec 18$12.60$16.20$14.40$21.10 06/16$12.95–$23.55$14.40--
$55.00Aug 21$0.00$0.10$0.05$0.10 07/14$0.05–$1.63$0.05--
$55.00Nov 20$0.00$2.80$1.40$3.73 06/25$1.18–$3.28$1.40--
$20.00Dec 18$17.20$20.70$18.95$21.60 06/01$17.55–$28.20$18.95--
$60.00Nov 20$0.00$2.15$1.08$2.80 07/06$0.93–$2.60$1.08--
$60.00Dec 18$0.00$2.90$1.45$1.35 07/07$0.53–$3.05$1.35--
$60.00Feb 19$0.00$3.00$1.50$3.54 06/25$1.00–$3.60$1.50--
$12.50Dec 18$24.50$28.10$26.30$33.10 06/16$24.50–$35.35$26.30--
$65.00Dec 18$0.00$2.35$1.18$0.40 07/06$0.20–$1.90$0.40--
$65.00Feb 19$0.00$2.35$1.18$2.60 06/25$0.50–$2.65$1.18--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.15$4.30$2.23$2.40 07/08$1.18–$3.58$2.231.3K
$38.00Nov 20$1.95$6.00$3.98$2.15 06/23$2.08–$4.55$2.15--
$39.00Aug 21$0.65$4.60$2.63$2.75 07/08$1.50–$4.20$2.63--
$39.00Dec 18$3.20$7.00$5.10$4.10 07/07$2.63–$5.55$4.10--
$37.00Aug 21$0.00$3.20$1.60$1.60 07/08$1.02–$2.60$1.60--
$37.00Sep 18$0.30$4.40$2.35$3.73 07/16$2.35–$3.00$2.35--
$37.00Nov 20$1.40$5.40$3.40$3.30 07/16$1.90–$4.10$3.30--
$40.00Aug 21$1.20$5.10$3.15$2.50 07/14$1.60–$4.40$2.50--
$40.00Dec 18$3.80$7.50$5.65$4.00 06/29$2.93–$6.10$4.00--
$36.00Aug 21$0.00$3.50$1.75$1.00 07/07$0.93–$2.28$1.00--
$41.00Aug 21$2.40$5.80$4.10$3.27 07/13$1.65–$5.05$3.27--
$35.00Aug 21$0.00$2.90$1.45$1.10 07/17$0.83–$1.95$1.10--
$35.00Nov 20$0.30$4.40$2.35$2.32 07/13$1.65–$3.13$2.32--
$35.00Dec 18$1.10$4.00$2.55$2.40 07/15$1.60–$2.70$2.40--
$42.00Aug 21$2.70$6.50$4.60$3.35 07/14$1.85–$5.65$3.35--
$42.00Feb 19$5.40$9.50$7.45$4.08 07/06$4.22–$7.95$5.40--
$34.00Nov 20$0.05$4.00$2.03$1.50 07/13$1.55–$3.40$1.50--
$43.00Aug 21$3.30$7.20$5.25$4.80 07/15$1.73–$6.55$4.80--
$33.00Nov 20$0.00$3.60$1.80$1.93 05/20$1.33–$2.90$1.80--
$44.00Aug 21$4.10$8.10$6.10$5.60 07/07$2.38–$7.30$5.60--
$44.00Sep 18$4.70$8.70$6.70$6.41 07/16$6.70–$7.60$6.41--
$32.00Aug 21$0.00$2.75$1.38$1.30 07/07$0.63–$1.45$1.30--
$45.00Aug 21$5.00$8.90$6.95$7.75 07/17$2.48–$8.15$6.95--
$30.00Aug 21$0.00$1.80$0.90$0.08 07/06$0.23–$1.27$0.0822
$30.00Feb 19$0.00$3.60$1.80$1.00 07/06$1.00–$2.00$1.00--
$28.00Aug 21$0.00$2.35$1.18$0.14 07/17$0.48–$1.23$0.14--
$27.00Aug 21$0.00$2.30$1.15$0.93 07/07$0.38–$1.18$0.93--
$50.00Aug 21$10.00$13.80$11.90$4.40 06/22$4.60–$12.80$10.00--
$25.00Aug 21$0.00$0.40$0.20$0.05 07/06$0.13–$0.70$0.05--
$24.00Aug 21$0.00$2.20$1.10$0.01 07/14$0.18–$1.10$0.01--
$19.00Nov 20$0.00$2.25$1.13$0.10 07/14$0.05–$1.18$0.10--
$17.50Nov 20$0.00$2.20$1.10$0.05 07/06$0.03–$1.18$0.05--
$17.50Dec 18$0.00$2.20$1.10$0.05 07/06$0.03–$1.18$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 1,259
Put/Call Ratio 41.97
Net Difference -1,229

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 7
Put/Call Ratio 0.44
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 6,850
Total Puts 1,466
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All