Tour v394
ESI
ELEMENT SOLUTIONS IN
$38.30 -0.18%
$38.68 (+0.99%)🌙
as of 07/23 06:30 PM
(7/22 19:16) ◀
|
Thursday, July 23, 2026 (6:30pm)
January 2026
|
▶ (7/24 19:57)
◀ 7/23 18:30 ▶

Option Volume

Detail
ℹ
Current (07/23) 190
Calls: 170 (89%)
Puts: 20 (11%)
Prior (07/22) 1,289
Calls: 30 (2%)
Puts: 1,259 (98%)
Current vs Prior -85.26%
Calls: +466.67% (Calls)
Puts: -98.41% (Puts)
Prior 7-Day Total 4,142
Calls: 1,442 (35%)
Puts: 2,700 (65%)
Prior 7-Day Average 591
Calls: 206 (35%)
Puts: 385 (65%)
Current vs Prior 7-Day Avg -67.89%
Calls: -17.48%
Puts: -94.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $32.6K
Calls: $26.5K (81%)
Puts: $6.1K (19%)
Prior (07/22) $286.1K
Calls: $6.0K (2%)
Puts: $280.2K (98%)
Current vs Prior -88.61%
Calls: +345.38%
Puts: -97.82%
Prior 7-Day Total $1.07M
Calls: $358.8K (33%)
Puts: $712.7K (67%)
Prior 7-Day Average $153.1K
Calls: $51.3K (33%)
Puts: $101.8K (67%)
Current vs Prior 7-Day Avg -78.71%
Calls: -48.30%
Puts: -94.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.12
Prior (07/22) 41.97
Current vs Prior -99.72%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -94.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 6,414
Calls: 6,357 (99%)
Puts: 57 (1%)
Prior (07/22) 4,545
Calls: 3,271 (72%)
Puts: 1,274 (28%)
Current vs Prior +41.12%
Prior 7-Day Total 24,234
Calls: 20,051 (83%)
Puts: 4,183 (17%)
Prior 7-Day Average 4,039
Calls: 3,341 (83%)
Puts: 697 (17%)
Current vs Prior 7-Day Avg +58.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.49% | 20.50%
Prior 12.01% | 17.46%
Current vs Prior +53.86% | +17.38%
Prior 7-Day Avg 12.02% | 17.36%
Current vs 7-Day Avg +53.74% | +18.06%
Prior 7-Day Eod 12.01% | 17.46%
Current vs 7-Day Eod +53.86% | +17.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Prior 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($26.5K) vs puts ($6.1K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (170 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.56, highest 0.64)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.455.40$3.43115.2%10.64--
$38.00Aug 212.104.90$3.5080.0%50.56--
$39.00Aug 211.354.60$2.97109.4%120.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.605.50$4.0571.6%40.53--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 157, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.80$0.40200.0%1110.153.2K
$39.00Aug 211.354.60$2.97109.4%120.51--
$40.00Aug 211.254.30$2.78109.7%110.4789
$38.00Aug 212.104.90$3.5080.0%50.56--
$41.00Aug 210.903.50$2.20118.2%50.423.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.002.90$1.45200.0%80.2855
$40.00Aug 212.605.50$4.0571.6%40.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.26, avg 1.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.19$0.81$0.194.26$39.19
$41.00$45.00Aug 21$1.80$2.20$1.801.22$42.80
$38.00$39.00Aug 21$0.53$0.47$0.530.89$38.53
$40.00$41.00Aug 21$0.58$0.42$0.580.72$40.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.60$2.40$2.600.92$37.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.38, avg 0.93)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.58$0.58$0.421.38$40.58
$38.00$39.00Aug 21$0.53$0.53$0.471.13$38.53
$41.00$45.00Aug 21$1.80$1.80$2.200.82$42.80
$39.00$40.00Aug 21$0.19$0.19$0.810.23$39.19
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.60$2.60$2.401.08$37.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.83% of stock, avg 17.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.78$4.05$6.83$33.17$46.8317.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.83% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.40$1.45$1.85$33.15$46.85
$41.00$35.00Aug 21$2.20$1.45$3.65$31.35$44.65
$40.00$35.00Aug 21$2.78$1.45$4.23$30.77$44.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 7.33, avg credit $4.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4041/45Aug 21$4.40$0.607.33$35.60$45.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $0.34)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.34$0.661.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$41.00$45.001:2Aug 21$1.40$2.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.52%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Aug 21$1.350.511.8%3.52%5.35%12--
$40.00Aug 21$1.250.474.4%3.26%7.70%1189
$41.00Aug 21$0.900.427.0%2.35%9.40%53.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 869 vol/day, 93 traded recently)

ESI averages only 869 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $2.60 on 07/08 (now $1.25/$4.30) — try a limit near $2.60. Also watch the $41.00 08-21 call last traded $1.42 on 07/17 (now $0.90/$3.50) — try a limit near $1.42; the $45.00 08-21 call last traded $0.60 on 07/17 (now $0.00/$0.80) — try a limit near $0.40. Most tradeable put: the $34.00 11-20 put last traded $1.50 on 07/13 (now $0.50/$4.50) — try a limit near $1.50.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$2.10$4.90$3.50$3.20 07/15$1.98–$10.80$3.20--
$38.00Dec 18$3.60$7.50$5.55$7.20 06/11$4.47–$12.65$5.55--
$38.00Feb 19$4.00$8.10$6.05$8.35 07/06$5.35–$13.55$6.05--
$39.00Feb 19$3.50$7.70$5.60$7.50 07/06$4.90–$12.90$5.60--
$37.00Aug 21$1.45$5.40$3.43$2.65 07/16$2.58–$11.55$2.65--
$40.00Aug 21$1.25$4.30$2.78$2.60 07/08$0.90–$9.35$2.6089
$40.00Sep 18$1.75$4.10$2.93$3.60 07/16$1.85–$2.93$2.93--
$40.00Nov 20$2.25$6.00$4.13$6.69 07/06$3.15–$10.90$4.13--
$40.00Dec 18$2.75$6.20$4.47$5.00 07/08$3.65–$11.05$4.47--
$36.00Aug 21$1.95$6.00$3.98$3.00 07/17$3.18–$12.40$3.00--
$36.00Nov 20$3.90$7.90$5.90$4.73 07/17$5.05–$13.65$4.73--
$41.00Aug 21$0.90$3.50$2.20$1.42 07/17$1.43–$8.35$1.423.1K
$35.00Aug 21$2.60$6.60$4.60$4.40 07/17$3.95–$13.90$4.40--
$35.00Sep 18$3.20$7.30$5.25$4.20 07/17$4.50–$5.50$4.20--
$35.00Dec 18$5.10$9.00$7.05$8.59 07/09$5.85–$14.90$7.05--
$35.00Feb 19$5.50$9.40$7.45$8.00 07/08$6.95–$15.70$7.45--
$42.00Aug 21$0.00$3.60$1.80$2.00 07/15$0.98–$7.95$1.80--
$42.00Dec 18$1.80$5.80$3.80$4.85 07/07$2.95–$9.95$3.80--
$42.00Feb 19$2.40$6.40$4.40$5.92 07/06$3.88–$11.25$4.40--
$34.00Aug 21$3.30$7.40$5.35$4.48 07/17$4.50–$14.25$4.48--
$34.00Nov 20$5.00$9.00$7.00$7.40 07/15$6.10–$15.20$7.00--
$43.00Aug 21$0.00$3.30$1.65$1.25 07/15$0.63–$7.10$1.25--
$33.00Nov 20$5.60$9.70$7.65$7.79 07/07$6.70–$16.15$7.65--
$44.00Aug 21$0.00$2.50$1.25$1.58 07/07$1.05–$6.35$1.25--
$44.00Sep 18$0.00$2.40$1.20$3.60 07/16$1.20–$1.67$1.20--
$44.00Nov 20$0.70$4.80$2.75$2.00 07/17$1.85–$8.45$2.00--
$44.00Dec 18$1.10$4.30$2.70$4.50 06/01$2.50–$8.70$2.70--
$45.00Aug 21$0.00$0.80$0.40$0.60 07/17$0.40–$5.80$0.403.2K
$45.00Nov 20$0.50$4.60$2.55$4.15 07/06$1.90–$7.65$2.55--
$45.00Dec 18$1.60$4.80$3.20$3.60 07/14$2.23–$7.95$3.20--
$45.00Feb 19$1.35$4.90$3.13$5.50 07/06$2.97–$9.05$3.13--
$46.00Aug 21$0.00$2.25$1.13$0.50 07/16$0.35–$5.25$0.50--
$46.00Nov 20$0.50$4.40$2.45$1.81 07/16$1.75–$7.35$1.81--
$46.00Feb 19$1.05$4.90$2.98$7.80 06/29$2.78–$8.55$2.98--
$30.00Aug 21$8.10$9.90$9.00$7.45 07/17$7.30–$18.15$8.10--
$30.00Dec 18$8.00$12.20$10.10$11.60 07/09$8.90–$19.05$10.10--
$47.00Aug 21$0.00$2.70$1.35$0.40 07/16$0.33–$4.75$0.40--
$47.00Nov 20$0.05$4.10$2.07$6.14 06/25$1.60–$6.85$2.07--
$47.00Feb 19$0.65$4.70$2.68$3.20 07/07$2.32–$7.95$2.68--
$48.00Aug 21$0.00$2.30$1.15$3.84 06/25$1.08–$3.80$1.15--
$48.00Nov 20$0.30$2.65$1.48$3.50 07/09$1.48–$6.35$1.48--
$48.00Feb 19$0.30$4.50$2.40$7.81 06/22$2.10–$7.60$2.40--
$49.00Aug 21$0.00$2.25$1.13$2.86 06/18$0.98–$3.48$1.13--
$49.00Nov 20$0.00$3.40$1.70$2.25 07/14$1.43–$5.85$1.70--
$49.00Dec 18$0.75$3.80$2.28$2.00 07/14$1.90–$6.00$2.00--
$50.00Aug 21$0.00$1.75$0.88$0.15 07/16$0.23–$2.97$0.15--
$50.00Nov 20$0.00$3.20$1.60$2.81 07/16$1.13–$5.30$1.60--
$50.00Dec 18$0.00$3.60$1.80$1.15 07/17$1.13–$6.20$1.15--
$50.00Feb 19$0.05$4.00$2.03$2.00 07/07$1.93–$6.75$2.00--
$25.00Aug 21$11.80$15.40$13.60$15.30 07/07$12.30–$23.00$13.60--
$25.00Dec 18$12.20$16.00$14.10$21.10 06/16$12.95–$23.55$14.10--
$55.00Aug 21$0.00$0.10$0.05$0.10 07/14$0.05–$1.63$0.05--
$55.00Nov 20$0.00$2.55$1.27$3.73 06/25$1.18–$3.28$1.27--
$20.00Dec 18$17.00$20.80$18.90$21.60 06/01$17.55–$28.20$18.90--
$60.00Nov 20$0.00$2.25$1.13$2.80 07/06$0.93–$2.60$1.13--
$60.00Dec 18$0.00$2.50$1.25$1.35 07/07$0.53–$3.05$1.25--
$60.00Feb 19$0.00$1.90$0.95$3.54 06/25$0.95–$3.60$0.95--
$12.50Dec 18$24.30$28.00$26.15$33.10 06/16$24.50–$35.35$26.15--
$65.00Dec 18$0.00$2.30$1.15$0.40 07/06$0.20–$1.90$0.40--
$65.00Feb 19$0.00$1.60$0.80$2.60 06/25$0.50–$2.65$0.80--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$1.60$4.40$3.00$2.40 07/08$1.43–$3.58$2.40--
$38.00Nov 20$2.45$6.40$4.43$2.15 06/23$2.08–$4.55$2.45--
$39.00Aug 21$2.15$5.00$3.58$2.75 07/08$1.50–$4.20$2.75--
$39.00Dec 18$3.50$7.00$5.25$4.10 07/07$2.63–$5.55$4.10--
$37.00Aug 21$0.05$2.50$1.27$1.60 07/08$1.02–$2.60$1.27--
$37.00Sep 18$0.55$4.80$2.68$3.73 07/16$2.35–$3.00$2.68--
$37.00Nov 20$1.80$5.80$3.80$3.30 07/16$1.90–$4.10$3.30--
$40.00Aug 21$2.60$5.50$4.05$2.50 07/14$1.60–$4.40$2.60--
$40.00Dec 18$4.00$8.00$6.00$4.00 06/29$2.93–$6.10$4.00--
$36.00Aug 21$0.00$3.80$1.90$1.00 07/07$0.93–$2.28$1.00--
$41.00Aug 21$2.70$6.20$4.45$3.27 07/13$1.65–$5.05$3.27--
$35.00Aug 21$0.00$2.90$1.45$1.10 07/17$0.83–$1.95$1.1055
$35.00Nov 20$0.85$4.50$2.68$2.32 07/13$1.65–$3.13$2.32--
$35.00Dec 18$1.50$4.00$2.75$2.40 07/15$1.60–$2.75$2.40--
$42.00Aug 21$2.75$6.90$4.83$3.35 07/14$1.85–$5.65$3.35--
$42.00Feb 19$5.40$9.40$7.40$4.08 07/06$4.22–$7.95$5.40--
$34.00Nov 20$0.50$4.50$2.50$1.50 07/13$1.60–$3.40$1.502
$43.00Aug 21$3.50$7.60$5.55$4.80 07/15$1.73–$6.55$4.80--
$33.00Nov 20$0.50$4.10$2.30$1.93 05/20$1.40–$2.90$1.93--
$44.00Aug 21$4.20$8.40$6.30$5.60 07/07$2.38–$7.30$5.60--
$44.00Sep 18$4.70$8.80$6.75$6.41 07/16$6.70–$7.60$6.41--
$32.00Aug 21$0.00$2.60$1.30$1.30 07/07$0.63–$1.45$1.30--
$45.00Aug 21$5.00$9.20$7.10$7.75 07/17$2.48–$8.15$7.10--
$30.00Aug 21$0.00$2.40$1.20$0.08 07/06$0.23–$1.27$0.08--
$30.00Feb 19$0.00$3.50$1.75$1.00 07/06$1.00–$2.00$1.00--
$28.00Aug 21$0.00$2.25$1.13$0.14 07/17$0.48–$1.23$0.14--
$27.00Aug 21$0.00$2.25$1.13$0.93 07/07$0.38–$1.18$0.93--
$50.00Aug 21$9.80$13.80$11.80$4.40 06/22$4.60–$12.80$9.80--
$25.00Aug 21$0.00$0.40$0.20$0.05 07/06$0.13–$0.70$0.05--
$24.00Aug 21$0.00$2.15$1.08$0.01 07/14$0.18–$1.10$0.01--
$19.00Nov 20$0.00$2.25$1.13$0.10 07/14$0.05–$1.18$0.10--
$17.50Nov 20$0.00$2.20$1.10$0.05 07/06$0.03–$1.18$0.05--
$17.50Dec 18$0.00$2.25$1.13$0.05 07/06$0.03–$1.18$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 20
Put/Call Ratio 0.12
Net Difference 150

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 1,259
Put/Call Ratio 41.97
Net Difference -1,229

Prior 7-Day Put/Call Summary

Total Calls 1,442
Total Puts 2,700
Average Put/Call Ratio 2.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All