Tour v394
ESI
ELEMENT SOLUTIONS IN
$37.44 -2.25%
$37.38 (-0.16%)🌙
as of 07/24 07:55 PM
(7/23 18:30) ◀
|
Friday, July 24, 2026 (7:57pm)
January 2026
|
▶ (7/27 14:10)
◀ 7/24 19:57 ▶

Option Volume

Detail
ℹ
Current (07/24) 145
Calls: 127 (88%)
Puts: 18 (12%)
Prior (07/23) 190
Calls: 170 (89%)
Puts: 20 (11%)
Current vs Prior -23.68%
Calls: -25.29% (Calls)
Puts: -10.00% (Puts)
Prior 7-Day Total 4,242
Calls: 1,593 (38%)
Puts: 2,649 (62%)
Prior 7-Day Average 606
Calls: 227 (38%)
Puts: 378 (62%)
Current vs Prior 7-Day Avg -76.07%
Calls: -44.19%
Puts: -95.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $30.1K
Calls: $27.2K (91%)
Puts: $2.8K (9%)
Prior (07/23) $32.6K
Calls: $26.5K (81%)
Puts: $6.1K (19%)
Current vs Prior -7.77%
Calls: +2.71%
Puts: -53.36%
Prior 7-Day Total $1.08M
Calls: $382.0K (35%)
Puts: $697.7K (65%)
Prior 7-Day Average $154.3K
Calls: $54.6K (35%)
Puts: $99.7K (65%)
Current vs Prior 7-Day Avg -80.51%
Calls: -50.13%
Puts: -97.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.14
Prior (07/23) 0.12
Current vs Prior +20.47%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -91.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 3,676
Calls: 925 (25%)
Puts: 2,751 (75%)
Prior (07/23) 6,414
Calls: 6,357 (99%)
Puts: 57 (1%)
Current vs Prior -42.69%
Prior 7-Day Total 29,210
Calls: 25,395 (87%)
Puts: 3,815 (13%)
Prior 7-Day Average 4,868
Calls: 4,232 (87%)
Puts: 635 (13%)
Current vs Prior 7-Day Avg -24.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.95% | 18.86%
Prior 18.49% | 20.50%
Current vs Prior -29.92% | -8.00%
Prior 7-Day Avg 13.51% | 17.99%
Current vs 7-Day Avg -4.08% | +4.80%
Prior 7-Day Eod 18.49% | 20.50%
Current vs 7-Day Eod -29.92% | -8.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Prior 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($27.2K) vs puts ($2.8K). Extreme bullish P/C ratio of 0.14 - heavy call buying (127 calls vs 18 puts). Put-heavy open interest (2,751 puts vs 925 calls) suggests hedging or bearish positioning. Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.605.70$4.1574.7%30.76--
$38.00Aug 211.552.60$2.0850.5%1010.57764
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 137, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.552.60$2.0850.5%1010.57764
$40.00Aug 210.602.25$1.43115.4%100.4289
$41.00Aug 210.502.70$1.60137.5%40.39--
$35.00Aug 212.605.70$4.1574.7%30.76--
$42.00Aug 210.052.20$1.13190.3%20.3263
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.003.10$1.55200.0%130.272
$38.00Aug 211.202.90$2.0582.9%40.472.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.00, avg 3.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Aug 21$0.65$1.35$0.652.08$38.65
$41.00$42.00Aug 21$0.47$0.53$0.471.13$41.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$34.00Aug 21$0.50$3.50$0.507.00$37.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.23, avg 0.94)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$38.00Aug 21$2.07$2.07$0.932.23$37.07
$41.00$42.00Aug 21$0.47$0.47$0.530.89$41.47
$38.00$40.00Aug 21$0.65$0.65$1.350.48$38.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$34.00Aug 21$0.50$0.50$3.500.14$37.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.03% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 21$2.08$2.05$4.13$33.87$42.1311.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.16% of stock, avg 8.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$34.00Aug 21$1.13$1.55$2.68$31.32$44.68
$40.00$34.00Aug 21$1.43$1.55$2.98$31.02$42.98
$41.00$34.00Aug 21$1.60$1.55$3.15$30.85$44.15
$42.00$38.00Aug 21$1.13$2.05$3.18$34.82$45.18
$40.00$38.00Aug 21$1.43$2.05$3.48$34.52$43.48
$41.00$38.00Aug 21$1.60$2.05$3.65$34.35$44.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3841/42Aug 21$0.97$3.030.32$37.03$41.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Aug 21-$0.01$2.99
$38.00$40.001:2Aug 21-$0.78$1.22
$41.00$42.001:2Aug 21-$0.66$0.34
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$38.00$34.001:2Aug 21-$1.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.14%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Aug 21$1.550.571.5%4.14%5.64%101764
$40.00Aug 21$0.600.426.8%1.60%8.44%1089
$41.00Aug 21$0.500.399.5%1.34%10.84%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 869 vol/day, 93 traded recently)

ESI averages only 869 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 02-19 call last traded $8.00 on 07/08 (now $5.40/$8.50) — try a limit near $6.95. Also watch the $38.00 08-21 call last traded $3.20 on 07/15 (now $1.55/$2.60) — try a limit near $2.08; the $40.00 08-21 call last traded $2.60 on 07/08 (now $0.60/$2.25) — try a limit near $1.43. Most tradeable put: the $38.00 08-21 put last traded $2.40 on 07/08 (now $1.20/$2.90) — try a limit near $2.05.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$1.00$4.60$2.80$2.65 07/16$2.58–$11.55$2.65--
$38.00Aug 21$1.55$2.60$2.08$3.20 07/15$1.98–$10.80$2.08764
$38.00Dec 18$3.40$7.00$5.20$7.20 06/11$4.47–$12.65$5.20--
$38.00Feb 19$4.10$7.50$5.80$8.35 07/06$5.35–$13.55$5.80--
$36.00Aug 21$2.00$5.10$3.55$3.00 07/17$3.18–$12.40$3.00--
$36.00Nov 20$4.00$7.50$5.75$4.73 07/17$5.05–$13.65$4.73--
$39.00Feb 19$3.60$7.00$5.30$7.50 07/06$4.90–$12.90$5.30--
$35.00Aug 21$2.60$5.70$4.15$4.40 07/17$3.95–$13.90$4.15--
$35.00Sep 18$3.20$6.50$4.85$4.20 07/17$4.50–$5.50$4.20--
$35.00Dec 18$4.90$8.40$6.65$8.59 07/09$5.85–$14.90$6.65--
$35.00Feb 19$5.40$8.50$6.95$8.00 07/08$6.95–$15.70$6.959
$40.00Aug 21$0.60$2.25$1.43$2.60 07/08$0.90–$9.35$1.4389
$40.00Sep 18$0.85$4.30$2.58$3.60 07/16$1.85–$2.93$2.58--
$40.00Nov 20$2.40$5.50$3.95$6.69 07/06$3.15–$10.90$3.95--
$40.00Dec 18$2.60$6.00$4.30$5.00 07/08$3.65–$11.00$4.30--
$34.00Aug 21$3.40$6.40$4.90$4.48 07/17$4.50–$14.10$4.48--
$34.00Nov 20$5.10$8.50$6.80$7.40 07/15$6.10–$15.20$6.80--
$41.00Aug 21$0.50$2.70$1.60$1.42 07/17$1.43–$8.35$1.42--
$33.00Nov 20$5.60$9.00$7.30$7.79 07/07$6.70–$16.15$7.30--
$42.00Aug 21$0.05$2.20$1.13$2.00 07/15$0.98–$7.95$1.1363
$42.00Dec 18$1.80$5.40$3.60$4.85 07/07$2.95–$9.90$3.60--
$42.00Feb 19$2.35$6.00$4.18$5.92 07/06$3.88–$11.25$4.18--
$43.00Aug 21$0.00$2.50$1.25$1.25 07/15$0.63–$7.10$1.25--
$44.00Aug 21$0.00$2.40$1.20$1.58 07/07$1.05–$6.35$1.20--
$44.00Sep 18$0.20$2.05$1.13$3.60 07/16$1.13–$1.67$1.13--
$44.00Nov 20$0.95$4.70$2.83$2.00 07/17$1.85–$8.45$2.00--
$44.00Dec 18$1.10$4.80$2.95$4.50 06/01$2.50–$8.70$2.95--
$30.00Aug 21$7.10$8.50$7.80$7.45 07/17$7.30–$18.10$7.45--
$30.00Dec 18$8.10$11.20$9.65$11.60 07/09$8.90–$18.95$9.65--
$45.00Aug 21$0.00$0.80$0.40$0.60 07/17$0.40–$5.80$0.40--
$45.00Nov 20$0.60$4.20$2.40$4.15 07/06$1.90–$7.65$2.40--
$45.00Dec 18$1.80$3.60$2.70$3.60 07/14$2.23–$7.95$2.70--
$45.00Feb 19$1.25$5.10$3.18$5.50 07/06$2.97–$9.00$3.18--
$46.00Aug 21$0.00$2.30$1.15$0.50 07/16$0.35–$5.25$0.50--
$46.00Nov 20$0.50$3.80$2.15$1.81 07/16$1.75–$7.35$1.81--
$46.00Feb 19$1.00$4.80$2.90$7.80 06/29$2.78–$8.25$2.90--
$47.00Aug 21$0.00$2.40$1.20$0.40 07/16$0.33–$4.75$0.40--
$47.00Nov 20$0.75$3.90$2.33$6.14 06/25$1.60–$6.85$2.33--
$47.00Feb 19$0.70$4.60$2.65$3.20 07/07$2.32–$7.90$2.65--
$48.00Aug 21$0.00$2.30$1.15$3.84 06/25$1.08–$3.80$1.15--
$48.00Nov 20$0.00$2.35$1.18$3.50 07/09$1.18–$6.35$1.18--
$48.00Feb 19$0.50$4.40$2.45$7.81 06/22$2.10–$7.45$2.45--
$49.00Aug 21$0.00$1.95$0.98$2.86 06/18$0.98–$3.48$0.98--
$49.00Nov 20$0.00$3.40$1.70$2.25 07/14$1.43–$5.85$1.70--
$49.00Dec 18$0.60$3.10$1.85$2.00 07/14$1.85–$6.00$1.85--
$25.00Aug 21$11.70$14.40$13.05$15.30 07/07$12.30–$22.80$13.05--
$25.00Dec 18$12.20$15.10$13.65$21.10 06/16$12.95–$23.50$13.65--
$50.00Aug 21$0.00$0.45$0.23$0.15 07/16$0.23–$2.97$0.15--
$50.00Nov 20$0.00$2.85$1.43$2.81 07/16$1.13–$5.30$1.43--
$50.00Dec 18$0.10$3.50$1.80$1.15 07/17$1.13–$5.75$1.15--
$50.00Feb 19$0.05$3.90$1.98$2.00 07/07$1.93–$6.75$1.98--
$20.00Dec 18$17.00$19.70$18.35$21.60 06/01$17.55–$28.15$18.35--
$55.00Aug 21$0.00$0.05$0.03$0.10 07/14$0.03–$1.63$0.03--
$55.00Nov 20$0.00$2.45$1.23$3.73 06/25$1.18–$3.28$1.23--
$60.00Nov 20$0.00$1.00$0.50$2.80 07/06$0.50–$2.60$0.50--
$60.00Dec 18$0.00$2.45$1.23$1.35 07/07$0.53–$2.65$1.23--
$60.00Feb 19$0.00$2.50$1.25$3.54 06/25$0.95–$3.60$1.25--
$12.50Dec 18$23.50$27.20$25.35$33.10 06/16$24.50–$35.35$25.35--
$65.00Dec 18$0.00$2.25$1.13$0.40 07/06$0.20–$1.90$0.40--
$65.00Feb 19$0.00$2.25$1.13$2.60 06/25$0.50–$2.43$1.13--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.05$2.50$1.27$1.60 07/08$1.02–$2.60$1.27--
$37.00Sep 18$0.90$4.50$2.70$3.73 07/16$2.35–$3.00$2.70--
$37.00Nov 20$2.15$5.50$3.83$3.30 07/16$2.05–$4.10$3.30--
$38.00Aug 21$1.20$2.90$2.05$2.40 07/08$1.50–$3.58$2.052.5K
$38.00Nov 20$2.75$6.00$4.38$2.15 06/23$2.20–$4.55$2.75--
$36.00Aug 21$0.00$3.30$1.65$1.00 07/07$0.93–$2.28$1.00--
$39.00Aug 21$1.05$4.90$2.98$2.75 07/08$1.50–$4.20$2.75--
$39.00Dec 18$3.70$7.00$5.35$4.10 07/07$2.73–$5.55$4.10--
$35.00Aug 21$0.00$2.25$1.13$1.10 07/17$0.83–$1.95$1.10--
$35.00Nov 20$1.00$4.50$2.75$2.32 07/13$1.75–$3.13$2.32--
$35.00Dec 18$1.55$4.00$2.78$2.40 07/15$1.60–$2.78$2.40--
$40.00Aug 21$1.65$5.40$3.53$2.50 07/14$1.65–$4.40$2.50--
$40.00Dec 18$4.30$7.40$5.85$4.00 06/29$2.93–$6.10$4.30--
$34.00Nov 20$0.55$4.40$2.48$1.50 07/13$1.65–$3.40$1.50--
$34.00Aug 21$0.00$3.10$1.55--$1.55–$1.55—--2
$41.00Aug 21$3.60$6.00$4.80$3.27 07/13$2.23–$5.05$3.60--
$33.00Nov 20$0.20$4.00$2.10$1.93 05/20$1.40–$2.90$1.93--
$42.00Aug 21$3.10$6.50$4.80$3.35 07/14$1.85–$5.65$3.35--
$42.00Feb 19$6.10$9.40$7.75$4.08 07/06$4.22–$7.95$6.10--
$32.00Aug 21$0.00$2.65$1.33$1.30 07/07$0.63–$1.45$1.30--
$43.00Aug 21$3.90$7.40$5.65$4.80 07/15$2.15–$6.55$4.80--
$44.00Aug 21$4.80$8.20$6.50$5.60 07/07$2.40–$7.30$5.60--
$44.00Sep 18$5.30$8.80$7.05$6.41 07/16$6.70–$7.60$6.41--
$30.00Aug 21$0.00$1.05$0.53$0.08 07/06$0.23–$1.27$0.08--
$30.00Feb 19$0.00$3.50$1.75$1.00 07/06$1.00–$2.00$1.00--
$45.00Aug 21$5.70$9.30$7.50$7.75 07/17$2.68–$8.15$7.50--
$28.00Aug 21$0.00$2.25$1.13$0.14 07/17$0.48–$1.23$0.14--
$27.00Aug 21$0.00$2.20$1.10$0.93 07/07$0.38–$1.18$0.93--
$25.00Aug 21$0.00$0.15$0.08$0.05 07/06$0.08–$0.70$0.05247
$50.00Aug 21$10.70$13.80$12.25$4.40 06/22$4.60–$12.80$10.70--
$24.00Aug 21$0.00$2.15$1.08$0.01 07/14$0.18–$1.10$0.01--
$19.00Nov 20$0.00$1.35$0.68$0.10 07/14$0.05–$1.18$0.10--
$17.50Nov 20$0.00$1.15$0.57$0.05 07/06$0.03–$1.18$0.05--
$17.50Dec 18$0.00$1.35$0.68$0.05 07/06$0.03–$1.18$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 18
Put/Call Ratio 0.14
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 20
Put/Call Ratio 0.12
Net Difference 150

Prior 7-Day Put/Call Summary

Total Calls 1,593
Total Puts 2,649
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All