Tour v418
ESI
ELEMENT SOLUTIONS IN
$36.97 -1.26%
(7/24 19:57) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:01)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 2,350
Calls: 307 (13%)
Puts: 2,043 (87%)
Prior (04/28) 4,340
Calls: 50 (1%)
Puts: 4,290 (99%)
Current vs Prior -45.85%
Calls: +514.00% (Calls)
Puts: -52.38% (Puts)
Prior 7-Day Total 31,792
Calls: 224 (1%)
Puts: 31,568 (99%)
Prior 7-Day Average 15,896
Calls: 32 (1%)
Puts: 4,509 (99%)
Current vs Prior 7-Day Avg -85.22%
Calls: +859.38%
Puts: -54.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $332.3K
Calls: $35.1K (11%)
Puts: $297.1K (89%)
Prior (04/28) $656.6K
Calls: $33.0K (5%)
Puts: $623.6K (95%)
Current vs Prior -49.40%
Calls: +6.33%
Puts: -52.35%
Prior 7-Day Total $2.84M
Calls: $115.1K (4%)
Puts: $2.72M (96%)
Prior 7-Day Average $1.42M
Calls: $16.4K (4%)
Puts: $389.1K (96%)
Current vs Prior 7-Day Avg -76.59%
Calls: +113.70%
Puts: -23.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) 6.65
Prior (04/28) 85.80
Current vs Prior -92.24%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg +33.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 19,271
Calls: 15,886 (82%)
Puts: 3,385 (18%)
Prior (04/28) 48,085
Calls: 13,508 (28%)
Puts: 34,577 (72%)
Current vs Prior -59.92%
Prior 7-Day Total 78,098
Calls: 26,977 (35%)
Puts: 51,121 (65%)
Prior 7-Day Average 39,049
Calls: 13,488 (35%)
Puts: 25,560 (65%)
Current vs Prior 7-Day Avg -50.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.15% | 18.12%
Prior 10.73% | 14.61%
Current vs Prior +41.22% | +24.00%
Prior 7-Day Avg 11.43% | 14.04%
Current vs 7-Day Avg +32.49% | +29.08%
Prior 7-Day Eod 10.73% | 14.61%
Current vs 7-Day Eod +41.22% | +24.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Prior 51.45% | 27.24%
Calls: 27.90% | 20.00%
Puts: 75.00% | 34.48%
Current vs Prior +23.67% | +265.60%
Prior 7-Day Avg 51.45% | 27.24%
Calls: 27.90% | 20.00%
Puts: 75.00% | 34.48%
Current vs 7-Day Avg +23.67% | +265.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($297.1K) vs calls ($35.1K). Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 6.65 - heavy put buying. P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.908.10$7.5016.0%--0.8942
$33.00Aug 213.506.90$5.2065.4%30.76--
$34.00Aug 213.006.00$4.5066.7%110.714
$35.00Aug 211.905.40$3.6595.9%--0.6955
$36.00Aug 212.004.80$3.4082.4%10.644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 213.607.00$5.3064.2%--0.8225
$44.00Aug 215.308.50$6.9046.4%--0.7411
$41.00Aug 213.506.00$4.7552.6%--0.7319
$39.00Aug 213.003.80$3.4023.5%10.561
$38.00Aug 210.753.20$1.98123.7%--0.542.5K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.401.50$0.95115.8%2110.303.1K
$34.00Aug 213.006.00$4.5066.7%110.714
$40.00Aug 210.001.60$0.80200.0%110.3199
$37.00Aug 211.453.90$2.6891.4%100.561.0K
$33.00Aug 213.506.90$5.2065.4%30.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.201.70$1.4534.5%2.0K0.3247
$37.00Aug 211.902.50$2.2027.3%110.456
$33.00Aug 210.102.75$1.43185.3%100.26--
$34.00Aug 210.452.95$1.70147.1%10.3015
$39.00Aug 213.003.80$3.4023.5%10.561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.00, avg 1.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.25$0.75$0.253.00$35.25
$41.00$42.00Aug 21$0.35$0.65$0.351.86$41.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.27$0.73$0.272.70$33.73
$32.00$30.00Aug 21$0.88$1.12$0.881.27$31.12
$42.00$41.00Aug 21$0.55$0.45$0.550.82$41.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.85$0.85$0.155.67$34.85
$30.00$33.00Aug 21$2.30$2.30$0.703.29$32.30
$36.00$37.00Aug 21$0.72$0.72$0.282.57$36.72
$33.00$34.00Aug 21$0.70$0.70$0.302.33$33.70
$41.00$42.00Aug 21$0.35$0.35$0.650.54$41.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$42.00Aug 21$1.60$1.60$0.404.00$42.40
$41.00$39.00Aug 21$1.35$1.35$0.652.08$39.65
$37.00$36.00Aug 21$0.67$0.67$0.332.03$36.33
$42.00$41.00Aug 21$0.55$0.55$0.451.22$41.45
$32.00$30.00Aug 21$0.88$0.88$1.120.79$31.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.76% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 21$1.63$1.98$3.61$34.39$41.619.76%
$37.00Aug 21$2.68$2.20$4.88$32.12$41.8813.20%
$36.00Aug 21$3.40$1.53$4.93$31.07$40.9313.34%
$35.00Aug 21$3.65$1.45$5.10$29.90$40.1013.79%
$39.00Aug 21$2.10$3.40$5.50$33.50$44.5014.88%
$41.00Aug 21$0.95$4.75$5.70$35.30$46.7015.42%
$42.00Aug 21$0.60$5.30$5.90$36.10$47.9015.96%
$34.00Aug 21$4.50$1.70$6.20$27.80$40.2016.77%
$33.00Aug 21$5.20$1.43$6.63$26.37$39.6317.93%
$30.00Aug 21$7.50$0.50$8.00$22.00$38.0021.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.03% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$33.00Aug 21$0.80$1.43$2.23$30.77$42.23
$40.00$35.00Aug 21$0.80$1.45$2.25$32.75$42.25
$40.00$36.00Aug 21$0.80$1.53$2.33$33.67$42.33
$41.00$33.00Aug 21$0.95$1.43$2.38$30.62$43.38
$41.00$35.00Aug 21$0.95$1.45$2.40$32.60$43.40
$41.00$36.00Aug 21$0.95$1.53$2.48$33.52$43.48
$40.00$34.00Aug 21$0.80$1.70$2.50$31.50$42.50
$41.00$34.00Aug 21$0.95$1.70$2.65$31.35$43.65
$43.00$33.00Aug 21$1.27$1.43$2.70$30.30$45.70
$43.00$35.00Aug 21$1.27$1.45$2.72$32.28$45.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 6.41, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3234/35Aug 21$1.73$0.276.41$30.27$35.73
30/3236/37Aug 21$1.60$0.404.00$30.40$37.60
30/3233/34Aug 21$1.58$0.423.76$30.42$34.58
33/3441/42Aug 21$0.62$0.381.63$33.38$41.62
30/3241/42Aug 21$1.23$0.771.60$30.77$42.23
30/3235/36Aug 21$1.13$0.871.30$30.87$36.13
33/3435/36Aug 21$0.52$0.481.08$33.48$35.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.55, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.60$0.400.67
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.22$0.783.55
$34.00$35.00$36.00Aug 21$0.33$0.672.03
$35.00$36.00$37.00Aug 21$0.59$0.410.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 21-$0.25$0.75
$37.00$38.001:2Aug 21-$0.58$0.42
$30.00$33.001:2Aug 21-$2.90$0.10
$39.00$40.001:2Aug 21$0.50$0.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Aug 21-$0.56$0.44
$37.00$36.001:2Aug 21-$0.86$0.14
$32.00$30.001:2Aug 21$0.38$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.92%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.450.560.1%3.92%4.00%101.0K
$38.00Aug 21$1.250.482.8%3.38%6.17%2796
$39.00Aug 21$0.700.455.5%1.89%7.38%--12
$41.00Aug 21$0.400.3010.9%1.08%11.98%2113.1K
$42.00Aug 21$0.400.2213.6%1.08%14.69%--65

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 958 vol/day, 104 traded recently)

ESI averages only 958 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 02-19 call last traded $7.60 on 07/24 (now $5.40/$8.50) — try a limit near $6.95. Also watch the $38.00 08-21 call last traded $2.00 on 07/24 (now $1.55/$2.60) — try a limit near $2.00; the $40.00 08-21 call last traded $1.55 on 07/24 (now $0.60/$2.25) — try a limit near $1.43. Most tradeable put: the $38.00 08-21 put last traded $2.40 on 07/24 (now $1.20/$2.90) — try a limit near $2.05.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$1.00$4.60$2.80$3.35 07/23$2.58–$11.55$2.80--
$38.00Aug 21$1.55$2.60$2.08$2.00 07/24$1.98–$10.80$2.00764
$38.00Sep 18$1.75$5.00$3.38$3.71 07/23$2.42–$3.88$3.38--
$38.00Dec 18$3.40$7.00$5.20$7.20 06/11$4.47–$12.65$5.20--
$38.00Feb 19$4.10$7.50$5.80$6.10 07/23$5.35–$13.55$5.80--
$36.00Aug 21$2.00$5.10$3.55$3.00 07/17$3.18–$12.40$3.00--
$36.00Nov 20$4.00$7.50$5.75$4.73 07/17$5.05–$13.65$4.73--
$39.00Aug 21$0.45$3.60$2.03$2.89 07/23$1.13–$9.90$2.03--
$39.00Feb 19$3.60$7.00$5.30$7.50 07/06$4.90–$12.90$5.30--
$35.00Aug 21$2.60$5.70$4.15$3.90 07/24$3.95–$13.90$3.90--
$35.00Sep 18$3.20$6.50$4.85$4.20 07/17$4.50–$5.50$4.20--
$35.00Dec 18$4.90$8.40$6.65$8.59 07/09$5.85–$14.90$6.65--
$35.00Feb 19$5.40$8.50$6.95$7.60 07/24$6.95–$15.70$6.959
$40.00Aug 21$0.60$2.25$1.43$1.55 07/24$0.90–$9.35$1.4389
$40.00Sep 18$0.85$4.30$2.58$2.50 07/23$1.85–$2.93$2.50--
$40.00Nov 20$2.40$5.50$3.95$6.69 07/06$3.15–$10.90$3.95--
$40.00Dec 18$2.60$6.00$4.30$5.00 07/08$3.65–$11.00$4.30--
$40.00Feb 19$3.80$6.90$5.35$5.20 07/24$4.58–$12.20$5.20--
$34.00Aug 21$3.40$6.40$4.90$4.48 07/17$4.50–$14.10$4.48--
$34.00Nov 20$5.10$8.50$6.80$7.40 07/15$6.10–$15.20$6.80--
$41.00Aug 21$0.50$2.70$1.60$1.55 07/24$1.43–$8.35$1.55--
$33.00Aug 21$4.00$7.20$5.60$4.60 07/22$5.25–$15.45$4.60--
$33.00Nov 20$5.60$9.00$7.30$7.79 07/07$6.70–$16.15$7.30--
$42.00Aug 21$0.05$2.20$1.13$0.90 07/24$0.98–$7.95$0.9063
$42.00Dec 18$1.80$5.40$3.60$4.85 07/07$2.95–$9.90$3.60--
$42.00Feb 19$2.35$6.00$4.18$5.92 07/06$3.88–$11.25$4.18--
$43.00Aug 21$0.00$2.50$1.25$1.25 07/15$0.63–$7.10$1.25--
$44.00Aug 21$0.00$2.40$1.20$1.58 07/07$1.05–$6.35$1.20--
$44.00Sep 18$0.20$2.05$1.13$3.60 07/16$1.13–$1.67$1.13--
$44.00Nov 20$0.95$4.70$2.83$2.00 07/17$1.85–$8.45$2.00--
$44.00Dec 18$1.10$4.80$2.95$4.50 06/01$2.50–$8.70$2.95--
$30.00Aug 21$7.10$8.50$7.80$7.45 07/17$7.30–$18.10$7.45--
$30.00Sep 18$7.10$9.90$8.50$9.00 07/23$7.65–$9.05$8.50--
$30.00Dec 18$8.10$11.20$9.65$11.60 07/09$8.90–$18.95$9.65--
$45.00Aug 21$0.00$0.80$0.40$0.45 07/23$0.40–$5.80$0.40--
$45.00Nov 20$0.60$4.20$2.40$4.15 07/06$1.90–$7.65$2.40--
$45.00Dec 18$1.80$3.60$2.70$3.60 07/14$2.23–$7.95$2.70--
$45.00Feb 19$1.25$5.10$3.18$5.50 07/06$2.97–$9.00$3.18--
$46.00Aug 21$0.00$2.30$1.15$0.50 07/16$0.35–$5.25$0.50--
$46.00Nov 20$0.50$3.80$2.15$1.81 07/16$1.75–$7.35$1.81--
$46.00Feb 19$1.00$4.80$2.90$7.80 06/29$2.78–$8.25$2.90--
$47.00Aug 21$0.00$2.40$1.20$0.40 07/16$0.33–$4.75$0.40--
$47.00Nov 20$0.75$3.90$2.33$6.14 06/25$1.60–$6.85$2.33--
$47.00Feb 19$0.70$4.60$2.65$3.20 07/07$2.32–$7.90$2.65--
$48.00Aug 21$0.00$2.30$1.15$0.50 07/22$1.08–$3.80$0.50--
$48.00Nov 20$0.00$2.35$1.18$1.65 07/22$1.18–$6.35$1.18--
$48.00Feb 19$0.50$4.40$2.45$7.81 06/22$2.10–$7.45$2.45--
$49.00Aug 21$0.00$1.95$0.98$2.86 06/18$0.98–$3.48$0.98--
$49.00Nov 20$0.00$3.40$1.70$2.25 07/14$1.43–$5.85$1.70--
$49.00Dec 18$0.60$3.10$1.85$2.00 07/14$1.85–$6.00$1.85--
$25.00Aug 21$11.70$14.40$13.05$15.30 07/07$12.30–$22.80$13.05--
$25.00Dec 18$12.20$15.10$13.65$21.10 06/16$12.95–$23.50$13.65--
$50.00Aug 21$0.00$0.45$0.23$0.05 07/24$0.23–$2.97$0.05--
$50.00Nov 20$0.00$2.85$1.43$2.81 07/16$1.13–$5.30$1.43--
$50.00Dec 18$0.10$3.50$1.80$1.15 07/17$1.13–$5.75$1.15--
$50.00Feb 19$0.05$3.90$1.98$2.00 07/07$1.93–$6.75$1.98--
$20.00Dec 18$17.00$19.70$18.35$21.60 06/01$17.55–$28.15$18.35--
$55.00Aug 21$0.00$0.05$0.03$0.10 07/24$0.03–$1.63$0.03--
$55.00Nov 20$0.00$2.45$1.23$3.73 06/25$1.18–$3.28$1.23--
$60.00Nov 20$0.00$1.00$0.50$2.80 07/06$0.50–$2.60$0.50--
$60.00Dec 18$0.00$2.45$1.23$1.35 07/07$0.53–$2.65$1.23--
$60.00Feb 19$0.00$2.50$1.25$3.54 06/25$0.95–$3.60$1.25--
$12.50Dec 18$23.50$27.20$25.35$33.10 06/16$24.50–$35.35$25.35--
$65.00Dec 18$0.00$2.25$1.13$0.40 07/06$0.20–$1.90$0.40--
$65.00Feb 19$0.00$2.25$1.13$2.60 06/25$0.50–$2.43$1.13--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.05$2.50$1.27$1.20 07/22$1.02–$2.60$1.20--
$37.00Sep 18$0.90$4.50$2.70$3.73 07/16$2.35–$3.00$2.70--
$37.00Nov 20$2.15$5.50$3.83$3.30 07/16$2.05–$4.10$3.30--
$38.00Aug 21$1.20$2.90$2.05$2.40 07/24$1.50–$3.58$2.052.5K
$38.00Sep 18$1.45$4.90$3.18$3.15 07/23$2.80–$3.93$3.15--
$38.00Nov 20$2.75$6.00$4.38$2.15 06/23$2.20–$4.55$2.75--
$36.00Aug 21$0.00$3.30$1.65$1.51 07/21$0.93–$2.28$1.51--
$39.00Aug 21$1.05$4.90$2.98$2.75 07/08$1.50–$4.20$2.75--
$39.00Dec 18$3.70$7.00$5.35$4.10 07/07$2.73–$5.55$4.10--
$35.00Aug 21$0.00$2.25$1.13$0.90 07/23$0.83–$1.95$0.90--
$35.00Sep 18$0.05$3.80$1.92$1.70 07/22$1.75–$2.15$1.70--
$35.00Nov 20$1.00$4.50$2.75$2.32 07/13$1.75–$3.13$2.32--
$35.00Dec 18$1.55$4.00$2.78$2.40 07/15$1.60–$2.78$2.40--
$40.00Aug 21$1.65$5.40$3.53$3.94 07/23$1.65–$4.40$3.53--
$40.00Dec 18$4.30$7.40$5.85$4.00 06/29$2.93–$6.10$4.30--
$40.00Feb 19$4.90$8.00$6.45$6.45 07/23$3.58–$6.65$6.45--
$34.00Aug 21$0.00$3.10$1.55$0.75 07/24$0.95–$1.70$0.752
$34.00Sep 18$0.00$3.40$1.70$1.40 07/22$1.60–$1.92$1.40--
$34.00Nov 20$0.55$4.40$2.48$2.05 07/23$1.65–$3.40$2.05--
$41.00Aug 21$3.60$6.00$4.80$3.27 07/13$2.23–$5.05$3.60--
$41.00Feb 19$5.50$8.60$7.05$6.48 07/21$3.98–$7.25$6.48--
$42.00Aug 21$3.10$6.50$4.80$3.35 07/14$1.85–$5.65$3.35--
$42.00Feb 19$6.10$9.40$7.75$4.08 07/06$4.22–$7.95$6.10--
$32.00Aug 21$0.00$2.65$1.33$1.30 07/07$0.63–$1.45$1.30--
$43.00Aug 21$3.90$7.40$5.65$4.80 07/15$2.15–$6.55$4.80--
$44.00Aug 21$4.80$8.20$6.50$5.60 07/07$2.40–$7.30$5.60--
$44.00Sep 18$5.30$8.80$7.05$6.41 07/16$6.70–$7.60$6.41--
$30.00Aug 21$0.00$1.05$0.53$0.10 07/22$0.23–$1.27$0.10--
$30.00Sep 18$0.00$2.50$1.25$0.65 07/22$0.70–$1.45$0.65--
$30.00Feb 19$0.00$3.50$1.75$1.00 07/06$1.00–$2.00$1.00--
$45.00Aug 21$5.70$9.30$7.50$7.75 07/17$2.68–$8.15$7.50--
$28.00Aug 21$0.00$2.25$1.13$0.14 07/17$0.48–$1.23$0.14--
$27.00Aug 21$0.00$2.20$1.10$0.93 07/07$0.38–$1.18$0.93--
$25.00Aug 21$0.00$0.15$0.08$0.15 07/24$0.08–$0.70$0.08247
$50.00Aug 21$10.70$13.80$12.25$4.40 06/22$4.60–$12.80$10.70--
$24.00Aug 21$0.00$2.15$1.08$0.01 07/14$0.18–$1.10$0.01--
$19.00Nov 20$0.00$1.35$0.68$0.10 07/14$0.05–$1.18$0.10--
$17.50Nov 20$0.00$1.15$0.57$0.05 07/06$0.03–$1.18$0.05--
$17.50Dec 18$0.00$1.35$0.68$0.05 07/06$0.03–$1.18$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307
Total Puts 2,043
Put/Call Ratio 6.65
Net Difference -1,736

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 4,290
Put/Call Ratio 85.80
Net Difference -4,240

Prior 7-Day Put/Call Summary

Total Calls 224
Total Puts 31,568
Average Put/Call Ratio 5.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All