Tour v422
ESI
ELEMENT SOLUTIONS IN
$37.84 +1.07%
$38.27 (+1.14%)🌙
as of 07/27 06:01 PM
(7/27 14:10) ◀
|
Monday, July 27, 2026 (6:01pm)
January 2026
|
▶ (7/28 18:32)
◀ 7/27 18:01 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,334
Calls: 369 (11%)
Puts: 2,965 (89%)
Prior (07/24) 145
Calls: 127 (88%)
Puts: 18 (12%)
Current vs Prior +2199.31%
Calls: +190.55% (Calls)
Puts: +16372.22% (Puts)
Prior 7-Day Total 4,261
Calls: 1,604 (38%)
Puts: 2,657 (62%)
Prior 7-Day Average 608
Calls: 229 (38%)
Puts: 379 (62%)
Current vs Prior 7-Day Avg +447.71%
Calls: +61.03%
Puts: +681.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $346.6K
Calls: $53.7K (15%)
Puts: $292.9K (85%)
Prior (07/24) $30.1K
Calls: $27.2K (91%)
Puts: $2.8K (9%)
Current vs Prior +1053.05%
Calls: +97.21%
Puts: +10203.97%
Prior 7-Day Total $1.06M
Calls: $363.6K (34%)
Puts: $698.3K (66%)
Prior 7-Day Average $151.7K
Calls: $51.9K (34%)
Puts: $99.8K (66%)
Current vs Prior 7-Day Avg +128.48%
Calls: +3.33%
Puts: +193.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 8.04
Prior (07/24) 0.14
Current vs Prior +5569.30%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +385.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 19,271
Calls: 15,886 (82%)
Puts: 3,385 (18%)
Prior (07/24) 3,676
Calls: 925 (25%)
Puts: 2,751 (75%)
Current vs Prior +424.24%
Prior 7-Day Total 28,095
Calls: 21,532 (77%)
Puts: 6,563 (23%)
Prior 7-Day Average 4,682
Calls: 3,588 (77%)
Puts: 1,093 (23%)
Current vs Prior 7-Day Avg +311.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.58% | 19.56%
Prior 12.95% | 18.86%
Current vs Prior -10.65% | +3.71%
Prior 7-Day Avg 14.47% | 18.35%
Current vs 7-Day Avg -19.99% | +6.59%
Prior 7-Day Eod 12.95% | 18.86%
Current vs 7-Day Eod -10.65% | +3.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Prior 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs Prior +105.46% | +59.40%
Prior 7-Day Avg 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs 7-Day Avg +105.46% | +59.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($292.9K) vs calls ($53.7K). Massive premium surge with dollar volume up 1053% vs prior. Dollar volume significantly above 7-day average (128% higher). Unusually high activity with volume up 2199% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 213.606.90$5.2562.9%30.77--
$34.00Aug 213.006.00$4.5066.7%110.774
$35.00Aug 212.105.40$3.7588.0%--0.7455
$36.00Aug 212.004.00$3.0066.7%20.674
$37.00Aug 211.703.10$2.4058.3%240.611.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.209.40$7.8041.0%--0.8917
$42.00Aug 213.606.90$5.2562.9%--0.7925
$44.00Aug 215.308.50$6.9046.4%--0.7411
$41.00Aug 213.506.00$4.7552.6%--0.6619
$39.00Aug 212.153.80$2.9755.6%10.541

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 3.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 211.201.40$1.3015.4%2120.353.1K
$45.00Aug 210.050.65$0.35171.4%290.143.1K
$37.00Aug 211.703.10$2.4058.3%240.611.0K
$40.00Aug 210.702.00$1.3596.3%140.3999
$34.00Aug 213.006.00$4.5066.7%110.774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.701.30$1.0060.0%2.8K0.2747
$34.00Aug 210.601.60$1.1090.9%410.2415
$37.00Aug 211.002.50$1.7585.7%360.406
$33.00Aug 210.102.75$1.43185.3%100.24--
$36.00Aug 210.902.35$1.6389.0%10.3415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 2.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.17$0.83$0.174.88$38.17
$37.00$38.00Aug 21$0.23$0.77$0.233.35$37.23
$36.00$37.00Aug 21$0.60$0.40$0.600.67$36.60
$39.00$40.00Aug 21$0.65$0.35$0.650.54$39.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.12$0.88$0.127.33$36.88
$38.00$37.00Aug 21$0.23$0.77$0.233.35$37.77
$42.00$41.00Aug 21$0.50$0.50$0.501.00$41.50
$36.00$35.00Aug 21$0.63$0.37$0.630.59$35.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.83$0.83$0.174.88$44.83
$33.00$34.00Aug 21$0.75$0.75$0.253.00$33.75
$34.00$35.00Aug 21$0.75$0.75$0.253.00$34.75
$35.00$36.00Aug 21$0.75$0.75$0.253.00$35.75
$41.00$42.00Aug 21$0.70$0.70$0.302.33$41.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.90$0.90$0.109.00$44.10
$41.00$39.00Aug 21$1.78$1.78$0.228.09$39.22
$44.00$42.00Aug 21$1.65$1.65$0.354.71$42.35
$36.00$35.00Aug 21$0.63$0.63$0.371.70$35.37
$42.00$41.00Aug 21$0.50$0.50$0.501.00$41.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.97% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 21$2.40$1.75$4.15$32.85$41.1510.97%
$38.00Aug 21$2.17$1.98$4.15$33.85$42.1510.97%
$36.00Aug 21$3.00$1.63$4.63$31.37$40.6312.24%
$35.00Aug 21$3.75$1.00$4.75$30.25$39.7512.55%
$39.00Aug 21$2.00$2.97$4.97$34.03$43.9713.13%
$34.00Aug 21$4.50$1.10$5.60$28.40$39.6014.80%
$42.00Aug 21$0.60$5.25$5.85$36.15$47.8515.46%
$41.00Aug 21$1.30$4.75$6.05$34.95$47.0515.99%
$33.00Aug 21$5.25$1.43$6.68$26.32$39.6817.65%
$44.00Aug 21$1.18$6.90$8.08$35.92$52.0821.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.76% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$35.00Aug 21$1.18$1.00$2.18$32.82$46.18
$43.00$35.00Aug 21$1.27$1.00$2.27$32.73$45.27
$44.00$34.00Aug 21$1.18$1.10$2.28$31.72$46.28
$41.00$35.00Aug 21$1.30$1.00$2.30$32.70$43.30
$40.00$35.00Aug 21$1.35$1.00$2.35$32.65$42.35
$43.00$34.00Aug 21$1.27$1.10$2.37$31.63$45.37
$41.00$34.00Aug 21$1.30$1.10$2.40$31.60$43.40
$40.00$34.00Aug 21$1.35$1.10$2.45$31.55$42.45
$44.00$36.00Aug 21$1.18$1.63$2.81$33.19$46.81
$43.00$36.00Aug 21$1.27$1.63$2.90$33.10$45.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 7.33, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3839/40Aug 21$0.88$0.127.33$37.12$39.88
35/3637/38Aug 21$0.86$0.146.14$35.14$37.86
36/3741/42Aug 21$0.82$0.184.56$36.18$41.82
35/3638/39Aug 21$0.80$0.204.00$35.20$38.80
36/3739/40Aug 21$0.77$0.233.35$36.23$39.77
36/3738/39Aug 21$0.29$0.710.41$36.71$38.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.15$0.855.67
$36.00$37.00$38.00Aug 21$0.37$0.631.70
$39.00$40.00$41.00Aug 21$0.60$0.400.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.11$0.898.09
$33.00$34.00$35.00Aug 21$0.23$0.773.35
$34.00$35.00$36.00Aug 21$0.73$0.270.37
$37.00$38.00$39.00Aug 21$0.76$0.240.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.19, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Aug 21-$0.70$0.30
$41.00$42.001:2Aug 21$0.10$0.90
$44.00$45.001:2Aug 21$0.48$0.52
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$41.00$39.001:2Aug 21-$1.19$0.81
$36.00$35.001:2Aug 21-$0.37$0.63
$39.00$38.001:2Aug 21-$0.99$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.30%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Aug 21$1.250.540.4%3.30%3.73%6796
$41.00Aug 21$1.200.358.3%3.17%11.52%2123.1K
$39.00Aug 21$1.000.483.1%2.64%5.71%212
$40.00Aug 21$0.700.395.7%1.85%7.56%1499
$42.00Aug 21$0.400.2311.0%1.06%12.05%965

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 958 vol/day, 104 traded recently)

ESI averages only 958 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $7.45 on 07/17 (now $7.60/$8.40) — try a limit near $7.60. Also watch the $12.50 12-18 call last traded $33.10 on 06/16 (now $23.40/$27.10) — try a limit near $25.25; the $41.00 08-21 call last traded $1.55 on 07/24 (now $1.20/$1.40) — try a limit near $1.30. Most tradeable put: the $50.00 08-21 put last traded $4.40 on 06/22 (now $11.20/$14.30) — try a limit near $11.20.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$1.25$3.10$2.17$2.00 07/24$1.98–$10.80$2.00796
$38.00Sep 18$2.15$5.10$3.63$3.71 07/23$2.42–$3.88$3.635
$38.00Dec 18$2.90$6.50$4.70$7.20 06/11$4.47–$12.65$4.7010
$38.00Feb 19$4.10$6.70$5.40$6.10 07/23$5.35–$13.55$5.406
$37.00Aug 21$1.70$3.10$2.40$3.35 07/23$2.40–$11.55$2.401.0K
$39.00Aug 21$1.00$3.00$2.00$2.89 07/23$1.13–$9.90$2.0012
$39.00Feb 19$3.20$6.70$4.95$7.50 07/06$4.90–$12.90$4.954
$39.00Nov 20$2.55$6.00$4.28--$4.28–$4.28—$2.5510
$36.00Aug 21$2.00$4.00$3.00$3.00 07/17$3.00–$12.40$3.004
$36.00Nov 20$3.90$7.00$5.45$4.73 07/17$5.05–$13.65$4.734
$40.00Aug 21$0.70$2.00$1.35$1.55 07/24$0.90–$9.35$1.3599
$40.00Sep 18$0.20$2.60$1.40$2.50 07/23$1.40–$2.93$1.4025
$40.00Nov 20$2.15$5.50$3.83$6.69 07/06$3.15–$10.90$3.8333
$40.00Dec 18$2.10$4.80$3.45$5.00 07/08$3.45–$11.00$3.4539
$40.00Feb 19$2.85$6.30$4.58$5.20 07/24$4.58–$12.20$4.581
$35.00Aug 21$2.10$5.40$3.75$3.90 07/24$3.75–$13.90$3.7555
$35.00Sep 18$3.20$6.00$4.60$4.20 07/17$4.50–$5.50$4.201
$35.00Dec 18$4.40$7.80$6.10$8.59 07/09$5.85–$14.90$6.1018
$35.00Feb 19$5.00$8.30$6.65$7.60 07/24$6.65–$15.70$6.658
$41.00Aug 21$1.20$1.40$1.30$1.55 07/24$1.30–$8.35$1.303.1K
$41.00Dec 18$1.80$5.30$3.55--$3.55–$3.55—$1.801
$34.00Aug 21$3.00$6.00$4.50$4.48 07/17$4.50–$14.10$4.484
$34.00Nov 20$4.90$8.00$6.45$7.40 07/15$6.10–$15.20$6.452
$42.00Aug 21$0.40$0.80$0.60$0.90 07/24$0.60–$7.95$0.6065
$42.00Dec 18$1.50$5.00$3.25$4.85 07/07$2.95–$9.90$3.2512
$42.00Feb 19$2.10$5.60$3.85$5.92 07/06$3.85–$11.25$3.853
$33.00Aug 21$3.60$6.90$5.25$4.60 07/22$5.25–$15.45$4.60--
$33.00Nov 20$5.40$8.70$7.05$7.79 07/07$6.70–$16.15$7.052
$43.00Aug 21$0.00$2.55$1.27$1.25 07/15$0.63–$7.10$1.252.0K
$44.00Aug 21$0.00$2.35$1.18$1.58 07/07$1.05–$6.35$1.1812
$44.00Sep 18$0.30$1.45$0.88$3.60 07/16$0.88–$1.67$0.8815
$44.00Nov 20$0.70$4.40$2.55$2.00 07/17$1.85–$8.45$2.0011
$44.00Dec 18$1.00$4.20$2.60$4.50 06/01$2.50–$8.70$2.607
$31.00Aug 21$5.30$8.70$7.00--$7.00–$7.00—$5.305
$45.00Aug 21$0.05$0.65$0.35$0.45 07/23$0.35–$5.80$0.353.1K
$45.00Nov 20$0.70$3.90$2.30$4.15 07/06$1.90–$7.65$2.3020
$45.00Dec 18$0.60$3.30$1.95$3.60 07/14$1.95–$7.95$1.9520
$45.00Feb 19$1.05$4.70$2.88$5.50 07/06$2.88–$9.00$2.882
$30.00Aug 21$7.60$8.40$8.00$7.45 07/17$7.30–$18.10$7.6042
$30.00Sep 18$6.40$9.90$8.15$9.00 07/23$7.65–$9.05$8.155
$30.00Dec 18$7.40$10.70$9.05$11.60 07/09$8.90–$18.95$9.0528
$30.00Nov 20$7.40$10.70$9.05--$9.05–$9.05—$7.402
$46.00Aug 21$0.00$0.75$0.38$0.50 07/16$0.35–$5.25$0.3853
$46.00Nov 20$0.25$2.80$1.53$1.81 07/16$1.53–$7.35$1.53978
$46.00Feb 19$0.80$4.50$2.65$7.80 06/29$2.65–$8.25$2.651
$47.00Aug 21$0.00$2.20$1.10$0.40 07/16$0.33–$4.75$0.404
$47.00Nov 20$0.05$3.50$1.78$6.14 06/25$1.60–$6.85$1.787
$47.00Feb 19$0.60$4.20$2.40$3.20 07/07$2.32–$7.90$2.402
$47.00Dec 18$0.40$3.30$1.85--$1.85–$1.85—$0.403
$48.00Aug 21$0.00$2.20$1.10$0.50 07/22$1.08–$3.80$0.5010
$48.00Nov 20$0.00$3.30$1.65$1.65 07/22$1.18–$6.35$1.6564
$48.00Feb 19$0.20$4.00$2.10$7.81 06/22$2.10–$7.45$2.1015
$49.00Aug 21$0.00$1.15$0.57$2.86 06/18$0.57–$3.48$0.579
$49.00Nov 20$0.00$3.00$1.50$2.25 07/14$1.43–$5.85$1.501
$49.00Dec 18$0.70$2.80$1.75$2.00 07/14$1.75–$6.00$1.7537
$50.00Aug 21$0.00$0.70$0.35$0.05 07/24$0.23–$2.97$0.05291
$50.00Nov 20$0.00$2.45$1.23$2.81 07/16$1.13–$5.30$1.23235
$50.00Dec 18$0.80$1.50$1.15$1.15 07/17$1.13–$5.75$1.153.1K
$50.00Feb 19$0.00$3.50$1.75$2.00 07/07$1.75–$6.75$1.751
$25.00Aug 21$10.90$14.60$12.75$15.30 07/07$12.30–$22.80$12.75407
$25.00Dec 18$11.50$14.90$13.20$21.10 06/16$12.95–$23.50$13.202
$22.50Dec 18$13.70$17.20$15.45--$15.45–$15.45—$13.7010
$55.00Aug 21$0.00$0.15$0.08$0.10 07/24$0.03–$1.63$0.089
$55.00Nov 20$0.00$1.85$0.93$3.73 06/25$0.93–$3.28$0.933
$55.00Dec 18$0.00$2.05$1.02--$1.02–$1.02—--2
$20.00Dec 18$16.10$19.80$17.95$21.60 06/01$17.55–$28.15$17.9513
$17.50Dec 18$18.50$22.20$20.35--$20.35–$20.35—$18.5016
$60.00Nov 20$0.00$1.75$0.88$2.80 07/06$0.50–$2.60$0.8810
$60.00Dec 18$0.00$1.75$0.88$1.35 07/07$0.53–$2.58$0.8818
$60.00Feb 19$0.00$2.40$1.20$3.54 06/25$0.95–$3.60$1.2012
$15.00Dec 18$20.90$24.60$22.75--$22.75–$22.75—$20.901
$12.50Dec 18$23.40$27.10$25.25$33.10 06/16$24.50–$35.35$25.251
$65.00Dec 18$0.00$1.35$0.68$0.40 07/06$0.20–$1.90$0.4012
$65.00Feb 19$0.00$2.20$1.10$2.60 06/25$0.50–$2.43$1.109
$65.00Nov 20$0.00$1.75$0.88--$0.88–$0.88—--1
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.75$3.20$1.98$2.40 07/24$1.50–$3.58$1.982.5K
$38.00Sep 18$2.20$5.50$3.85$3.15 07/23$2.80–$3.93$3.155
$38.00Nov 20$3.10$6.50$4.80$2.15 06/23$2.20–$4.80$3.101
$37.00Aug 21$1.00$2.50$1.75$1.20 07/22$1.02–$2.60$1.206
$37.00Sep 18$1.30$4.90$3.10$3.73 07/16$2.35–$3.10$3.1010
$37.00Nov 20$2.55$6.00$4.28$3.30 07/16$2.05–$4.28$3.3049
$39.00Aug 21$2.15$3.80$2.97$2.75 07/08$1.50–$4.20$2.751
$39.00Dec 18$3.60$7.40$5.50$4.10 07/07$2.73–$5.55$4.107
$39.00Nov 20$3.70$7.00$5.35--$5.35–$5.35—$3.702
$36.00Aug 21$0.90$2.35$1.63$1.51 07/21$0.93–$2.28$1.5115
$40.00Aug 21$2.00$5.30$3.65$3.94 07/23$1.65–$4.40$3.657
$40.00Dec 18$4.20$8.00$6.10$4.00 06/29$2.93–$6.10$4.204
$40.00Feb 19$4.70$8.40$6.55$6.45 07/23$3.58–$6.65$6.452
$35.00Aug 21$0.70$1.30$1.00$0.90 07/23$0.83–$1.95$0.9047
$35.00Sep 18$1.10$4.00$2.55$1.70 07/22$1.75–$2.55$1.701
$35.00Nov 20$1.45$4.50$2.98$2.32 07/13$1.75–$3.13$2.322
$35.00Dec 18$1.50$4.00$2.75$2.40 07/15$1.60–$2.78$2.402
$41.00Aug 21$3.50$6.00$4.75$3.27 07/13$2.23–$5.05$3.5019
$41.00Feb 19$5.30$9.00$7.15$6.48 07/21$3.98–$7.25$6.48--
$34.00Aug 21$0.60$1.60$1.10$0.75 07/24$0.95–$1.70$0.7515
$34.00Sep 18$0.00$3.70$1.85$1.40 07/22$1.60–$1.92$1.401
$34.00Nov 20$0.95$4.70$2.83$2.05 07/23$1.65–$3.40$2.053
$42.00Aug 21$3.60$6.90$5.25$3.35 07/14$1.85–$5.65$3.6025
$42.00Feb 19$5.80$9.70$7.75$4.08 07/06$4.22–$7.95$5.801
$33.00Nov 20$0.50$4.30$2.40--$2.40–$2.40—$0.501
$43.00Aug 21$4.50$7.60$6.05$4.80 07/15$2.15–$6.55$4.806
$32.00Aug 21$0.00$2.75$1.38$1.30 07/07$0.63–$1.45$1.3012
$44.00Aug 21$5.30$8.50$6.90$5.60 07/07$2.40–$7.30$5.6011
$44.00Sep 18$5.40$8.90$7.15$6.41 07/16$6.70–$7.60$6.414
$31.00Dec 18$0.00$3.10$1.55--$1.55–$1.55—--1
$45.00Aug 21$6.20$9.40$7.80$7.75 07/17$2.68–$8.15$7.7517
$45.00Dec 18$7.50$11.20$9.35--$9.35–$9.35—$7.502
$30.00Aug 21$0.00$0.90$0.45$0.10 07/22$0.23–$1.27$0.1024
$30.00Sep 18$0.00$2.55$1.27$0.65 07/22$0.70–$1.45$0.651
$30.00Feb 19$0.10$3.00$1.55$1.00 07/06$1.00–$2.00$1.0030
$46.00Dec 18$8.20$11.90$10.05--$10.05–$10.05—$8.203
$28.00Aug 21$0.00$2.25$1.13$0.14 07/17$0.48–$1.23$0.143
$27.00Aug 21$0.00$1.35$0.68$0.93 07/07$0.38–$1.18$0.6810
$50.00Aug 21$11.20$14.30$12.75$4.40 06/22$4.60–$12.80$11.202
$50.00Dec 18$11.70$15.00$13.35--$13.35–$13.35—$11.701
$25.00Aug 21$0.00$0.10$0.05$0.15 07/24$0.05–$0.70$0.05248
$25.00Dec 18$0.05$1.00$0.53--$0.53–$0.53—$0.05260
$24.00Aug 21$0.00$1.15$0.57$0.01 07/14$0.18–$1.10$0.011
$24.00Nov 20$0.00$1.95$0.98--$0.98–$0.98—--1
$22.50Dec 18$0.00$1.75$0.88--$0.88–$0.88—--6
$19.00Nov 20$0.00$1.50$0.75$0.10 07/14$0.05–$1.18$0.101
$17.50Nov 20$0.00$1.40$0.70$0.05 07/06$0.03–$1.18$0.056
$17.50Dec 18$0.00$1.75$0.88$0.05 07/06$0.03–$1.15$0.053

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369
Total Puts 2,965
Put/Call Ratio 8.04
Net Difference -2,596

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 18
Put/Call Ratio 0.14
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 1,604
Total Puts 2,657
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All