Tour v452
ESI
ELEMENT SOLUTIONS IN
$36.50 -3.54%
$37.80 (+3.56%)🌙
as of 07/28 06:32 PM
(7/27 18:01) ◀
|
Tuesday, July 28, 2026 (6:32pm)
January 2026
|
▶ (7/29 18:34)
◀ 7/28 18:32 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,568
Calls: 5,496 (99%)
Puts: 72 (1%)
Prior (07/27) 3,334
Calls: 369 (11%)
Puts: 2,965 (89%)
Current vs Prior +67.01%
Calls: +1389.43% (Calls)
Puts: -97.57% (Puts)
Prior 7-Day Total 6,396
Calls: 831 (13%)
Puts: 5,565 (87%)
Prior 7-Day Average 913
Calls: 118 (13%)
Puts: 795 (87%)
Current vs Prior 7-Day Avg +509.38%
Calls: +4529.60%
Puts: -90.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.36M
Calls: $1.36M (100%)
Puts: $6.7K (0%)
Prior (07/27) $346.6K
Calls: $53.7K (15%)
Puts: $292.9K (85%)
Current vs Prior +293.04%
Calls: +2425.58%
Puts: -97.72%
Prior 7-Day Total $1.11M
Calls: $139.0K (13%)
Puts: $969.1K (87%)
Prior 7-Day Average $158.3K
Calls: $19.9K (13%)
Puts: $138.4K (87%)
Current vs Prior 7-Day Avg +760.66%
Calls: +6728.36%
Puts: -95.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.01
Prior (07/27) 8.04
Current vs Prior -99.84%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg -99.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 2,000
Calls: 1,899 (95%)
Puts: 101 (5%)
Prior (07/27) 19,271
Calls: 15,886 (82%)
Puts: 3,385 (18%)
Current vs Prior -89.62%
Prior 7-Day Total 45,380
Calls: 35,821 (79%)
Puts: 9,559 (21%)
Prior 7-Day Average 7,563
Calls: 5,970 (79%)
Puts: 1,593 (21%)
Current vs Prior 7-Day Avg -73.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.32% | 18.85%
Prior 11.58% | 19.56%
Current vs Prior -2.25% | -3.61%
Prior 7-Day Avg 14.98% | 19.16%
Current vs 7-Day Avg -24.48% | -1.64%
Prior 7-Day Eod 11.58% | 19.56%
Current vs 7-Day Eod -2.25% | -3.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Prior 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.64% | 67.78%
Calls: 36.42% | 52.44%
Puts: 34.86% | 83.13%
Current vs 7-Day Avg +78.56% | +46.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.36M) vs puts ($6.7K). Massive premium surge with dollar volume up 293% vs prior. Dollar volume significantly above 7-day average (761% higher). Above-average activity with volume up 67% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.407.50$6.9515.8%110.9242
$32.00Aug 213.705.10$4.4031.8%120.83--
$33.00Aug 213.004.70$3.8544.2%30.72--
$34.00Aug 212.903.70$3.3024.2%7300.6811
$35.00Aug 211.753.30$2.5361.3%2.1K0.6255
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 212.003.80$2.9062.1%30.62--
$37.00Aug 211.003.00$2.00100.0%30.5229

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 5.5K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.652.60$2.1344.6%2.6K0.554
$35.00Aug 211.753.30$2.5361.3%2.1K0.6255
$34.00Aug 212.903.70$3.3024.2%7300.6811
$32.00Aug 213.705.10$4.4031.8%120.83--
$30.00Aug 216.407.50$6.9515.8%110.9242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.55$0.28196.4%500.10--
$37.00Aug 211.003.00$2.00100.0%30.5229
$38.00Aug 212.003.80$2.9062.1%30.62--
$27.00Aug 210.001.75$0.88198.9%10.13--
$34.00Aug 210.552.25$1.40121.4%10.3256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.88, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.20$0.80$0.204.00$39.20
$38.00$39.00Aug 21$0.30$0.70$0.302.33$38.30
$35.00$36.00Aug 21$0.40$0.60$0.401.50$35.40
$36.00$38.00Aug 21$1.00$1.00$1.001.00$37.00
$32.00$33.00Aug 21$0.55$0.45$0.550.82$32.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.17$0.83$0.174.88$36.83
$36.00$34.00Aug 21$0.43$1.57$0.433.65$35.57
$34.00$30.00Aug 21$1.12$2.88$1.122.57$32.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.77$0.77$0.233.35$34.77
$32.00$33.00Aug 21$0.55$0.55$0.451.22$32.55
$33.00$34.00Aug 21$0.55$0.55$0.451.22$33.55
$36.00$38.00Aug 21$1.00$1.00$1.001.00$37.00
$35.00$36.00Aug 21$0.40$0.40$0.600.67$35.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Aug 21$0.90$0.90$0.109.00$37.10
$34.00$30.00Aug 21$1.12$1.12$2.880.39$32.88
$36.00$34.00Aug 21$0.43$0.43$1.570.27$35.57
$37.00$36.00Aug 21$0.17$0.17$0.830.20$36.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.85% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 21$2.13$1.83$3.96$32.04$39.9610.85%
$38.00Aug 21$1.13$2.90$4.03$33.97$42.0311.04%
$34.00Aug 21$3.30$1.40$4.70$29.30$38.7012.88%
$30.00Aug 21$6.95$0.28$7.23$22.77$37.2319.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.49% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.63$0.28$0.91$29.09$40.91
$39.00$30.00Aug 21$0.83$0.28$1.11$28.89$40.11
$38.00$30.00Aug 21$1.13$0.28$1.41$28.59$39.41
$40.00$27.00Aug 21$0.63$0.88$1.51$25.49$41.51
$39.00$27.00Aug 21$0.83$0.88$1.71$25.29$40.71
$38.00$27.00Aug 21$1.13$0.88$2.01$24.99$40.01
$40.00$34.00Aug 21$0.63$1.40$2.03$31.97$42.03
$39.00$34.00Aug 21$0.83$1.40$2.23$31.77$41.23
$40.00$36.00Aug 21$0.63$1.83$2.46$33.54$42.46
$38.00$34.00Aug 21$1.13$1.40$2.53$31.47$40.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.13, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3436/38Aug 21$2.12$1.881.13$31.88$38.12
36/3738/39Aug 21$0.47$0.530.89$36.53$38.47
30/3435/36Aug 21$1.52$2.480.61$32.48$36.52
36/3739/40Aug 21$0.37$0.630.59$36.63$39.37
34/3638/39Aug 21$0.73$1.270.57$35.27$38.73
30/3438/39Aug 21$1.42$2.580.55$32.58$39.42
30/3439/40Aug 21$1.32$2.680.49$32.68$40.32
34/3639/40Aug 21$0.63$1.370.46$35.37$39.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.10$0.909.00
$34.00$35.00$36.00Aug 21$0.37$0.631.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.73$0.270.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.13, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Aug 21-$0.13$1.87
$39.00$40.001:2Aug 21-$0.43$0.57
$38.00$39.001:2Aug 21-$0.53$0.47
$30.00$32.001:2Aug 21-$1.85$0.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Aug 21-$1.48$1.52
$36.00$34.001:2Aug 21-$0.97$1.03
$34.00$30.001:2Aug 21$0.84$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.78%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Aug 21$0.650.384.1%1.78%5.89%3797
$39.00Aug 21$0.300.306.8%0.82%7.67%2--
$40.00Aug 21$0.250.249.6%0.68%10.27%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 958 vol/day, 104 traded recently)

ESI averages only 958 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $7.45 on 07/17 (now $6.40/$7.50) — try a limit near $6.95. Also watch the $34.00 08-21 call last traded $4.48 on 07/17 (now $2.90/$3.70) — try a limit near $3.30; the $36.00 08-21 call last traded $3.00 on 07/17 (now $1.65/$2.60) — try a limit near $2.13. Most tradeable put: the $37.00 08-21 put last traded $1.20 on 07/22 (now $1.00/$3.00) — try a limit near $1.20.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.60$3.40$2.00$3.35 07/23$2.00–$11.55$2.00--
$36.00Aug 21$1.65$2.60$2.13$3.00 07/17$2.13–$12.40$2.134
$36.00Nov 20$3.20$6.00$4.60$4.73 07/17$4.60–$13.65$4.60--
$38.00Aug 21$0.65$1.60$1.13$2.00 07/24$1.13–$10.80$1.13797
$38.00Sep 18$1.30$4.10$2.70$3.71 07/23$2.42–$3.88$2.70--
$38.00Dec 18$2.70$5.50$4.10$7.20 06/11$4.10–$12.65$4.10--
$38.00Feb 19$3.20$6.50$4.85$6.10 07/23$4.85–$13.55$4.85--
$35.00Aug 21$1.75$3.30$2.53$3.90 07/24$2.53–$13.90$2.5355
$35.00Sep 18$2.60$5.40$4.00$4.20 07/17$4.00–$5.50$4.00--
$35.00Dec 18$4.20$6.80$5.50$8.59 07/09$5.50–$14.90$5.50--
$35.00Feb 19$5.80$6.50$6.15$7.60 07/24$6.15–$15.70$6.15--
$39.00Aug 21$0.30$1.35$0.83$2.89 07/23$0.83–$9.90$0.83--
$39.00Feb 19$3.10$6.00$4.55$7.50 07/06$4.55–$12.90$4.55--
$34.00Aug 21$2.90$3.70$3.30$4.48 07/17$3.30–$14.10$3.3011
$34.00Nov 20$4.30$7.00$5.65$7.40 07/15$5.65–$15.20$5.65--
$40.00Aug 21$0.25$1.00$0.63$1.55 07/24$0.63–$9.35$0.63--
$40.00Sep 18$0.20$2.75$1.48$2.50 07/23$1.40–$2.93$1.48--
$40.00Nov 20$1.60$4.70$3.15$6.69 07/06$3.15–$10.90$3.15--
$40.00Dec 18$1.80$4.90$3.35$5.00 07/08$3.35–$11.00$3.35--
$40.00Feb 19$2.45$5.80$4.13$5.20 07/24$4.13–$12.20$4.13--
$33.00Aug 21$3.00$4.70$3.85$4.60 07/22$3.85–$15.45$3.85--
$33.00Nov 20$4.90$7.50$6.20$7.79 07/07$6.20–$16.15$6.20--
$41.00Aug 21$0.00$1.95$0.98$1.55 07/24$0.98–$8.35$0.98--
$42.00Aug 21$0.00$2.70$1.35$0.90 07/24$0.60–$7.95$0.90--
$42.00Dec 18$1.15$4.40$2.78$4.85 07/07$2.78–$9.90$2.78--
$42.00Feb 19$1.80$4.90$3.35$5.92 07/06$3.35–$11.25$3.35--
$43.00Aug 21$0.00$2.55$1.27$1.25 07/15$0.63–$7.10$1.25--
$30.00Aug 21$6.40$7.50$6.95$7.45 07/17$6.95–$18.10$6.9542
$30.00Sep 18$5.80$8.50$7.15$9.00 07/23$7.15–$9.05$7.15--
$30.00Dec 18$6.90$9.50$8.20$11.60 07/09$8.20–$18.95$8.20--
$44.00Aug 21$0.00$0.70$0.35$1.58 07/07$0.35–$6.35$0.35--
$44.00Sep 18$0.00$2.40$1.20$3.60 07/16$0.88–$1.67$1.20--
$44.00Nov 20$0.15$3.50$1.83$2.00 07/17$1.83–$8.45$1.83--
$44.00Dec 18$0.40$4.20$2.30$4.50 06/01$2.30–$8.70$2.30--
$45.00Aug 21$0.00$0.35$0.18$0.45 07/23$0.18–$5.80$0.18--
$45.00Nov 20$0.90$2.60$1.75$4.15 07/06$1.75–$7.65$1.75--
$45.00Dec 18$1.15$3.20$2.17$3.60 07/14$1.95–$7.95$2.17--
$45.00Feb 19$0.80$4.40$2.60$5.50 07/06$2.60–$9.00$2.60--
$46.00Aug 21$0.00$2.30$1.15$0.50 07/16$0.35–$5.25$0.50--
$46.00Nov 20$0.70$2.95$1.83$1.81 07/16$1.53–$7.35$1.81978
$46.00Feb 19$0.50$4.10$2.30$7.80 06/29$2.30–$8.25$2.30--
$47.00Aug 21$0.00$2.25$1.13$0.40 07/16$0.33–$4.75$0.40--
$47.00Nov 20$0.00$2.80$1.40$6.14 06/25$1.40–$6.85$1.40--
$47.00Feb 19$0.40$3.80$2.10$3.20 07/07$2.10–$7.90$2.10--
$48.00Aug 21$0.00$1.75$0.88$0.50 07/22$0.88–$3.80$0.50--
$48.00Nov 20$0.00$2.60$1.30$1.65 07/22$1.18–$6.35$1.30--
$48.00Feb 19$0.10$3.50$1.80$7.81 06/22$1.80–$7.45$1.80--
$25.00Aug 21$9.60$13.10$11.35$15.30 07/07$11.35–$22.80$11.35--
$25.00Dec 18$10.60$13.20$11.90$21.10 06/16$11.90–$23.50$11.90--
$49.00Aug 21$0.00$2.20$1.10$2.86 06/18$0.57–$3.48$1.10--
$49.00Nov 20$0.00$2.50$1.25$2.25 07/14$1.25–$5.85$1.25--
$49.00Dec 18$0.40$2.60$1.50$2.00 07/14$1.50–$6.00$1.50--
$50.00Aug 21$0.00$0.65$0.33$0.05 07/24$0.23–$2.97$0.05--
$50.00Nov 20$0.00$2.35$1.18$2.81 07/16$1.13–$5.30$1.18--
$50.00Dec 18$0.25$2.20$1.23$1.15 07/17$1.13–$5.75$1.15--
$50.00Feb 19$0.10$3.00$1.55$2.00 07/07$1.55–$6.75$1.55--
$20.00Dec 18$14.90$17.90$16.40$21.60 06/01$16.40–$28.15$16.40--
$55.00Aug 21$0.00$0.25$0.13$0.10 07/24$0.03–$1.63$0.10--
$55.00Nov 20$0.00$2.15$1.08$3.73 06/25$0.93–$3.28$1.08--
$60.00Nov 20$0.00$2.15$1.08$2.80 07/06$0.50–$2.60$1.08--
$60.00Dec 18$0.00$2.35$1.18$1.35 07/07$0.53–$2.58$1.18--
$60.00Feb 19$0.00$2.30$1.15$3.54 06/25$0.95–$3.60$1.15--
$12.50Dec 18$22.10$26.10$24.10$33.10 06/16$24.10–$35.35$24.10--
$65.00Dec 18$0.00$1.15$0.57$0.40 07/06$0.20–$1.90$0.4012
$65.00Feb 19$0.00$2.15$1.08$2.60 06/25$0.50–$2.43$1.08--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$1.00$3.00$2.00$1.20 07/22$1.02–$2.60$1.2029
$37.00Sep 18$1.85$4.90$3.38$3.73 07/16$2.35–$3.38$3.38--
$37.00Nov 20$2.90$6.20$4.55$3.30 07/16$2.05–$4.55$3.30--
$36.00Aug 21$0.15$3.50$1.83$1.51 07/21$0.93–$2.28$1.5115
$38.00Aug 21$2.00$3.80$2.90$2.40 07/24$1.50–$3.58$2.40--
$38.00Sep 18$3.20$4.90$4.05$3.15 07/23$2.80–$4.05$3.20--
$38.00Nov 20$3.50$6.80$5.15$2.15 06/23$2.20–$5.15$3.50--
$35.00Aug 21$0.85$2.30$1.58$0.90 07/23$0.83–$1.95$0.90--
$35.00Sep 18$1.00$4.60$2.80$1.70 07/22$1.75–$2.80$1.70--
$35.00Nov 20$1.70$4.50$3.10$2.32 07/13$1.75–$3.13$2.32--
$35.00Dec 18$1.80$4.90$3.35$2.40 07/15$1.60–$3.35$2.40--
$39.00Aug 21$2.60$4.90$3.75$2.75 07/08$1.50–$4.20$2.75--
$39.00Dec 18$4.30$7.90$6.10$4.10 07/07$2.73–$6.10$4.30--
$34.00Aug 21$0.55$2.25$1.40$0.75 07/24$0.95–$1.70$0.7556
$34.00Sep 18$0.60$3.90$2.25$1.40 07/22$1.60–$2.25$1.40--
$34.00Nov 20$1.15$4.30$2.72$2.05 07/23$1.65–$3.40$2.05--
$40.00Aug 21$2.95$5.60$4.28$3.94 07/23$1.65–$4.40$3.94--
$40.00Dec 18$4.90$8.50$6.70$4.00 06/29$2.98–$6.70$4.90--
$40.00Feb 19$5.40$9.00$7.20$6.45 07/23$3.58–$7.20$6.45--
$41.00Aug 21$3.40$7.10$5.25$3.27 07/13$2.23–$5.25$3.40--
$41.00Feb 19$6.10$9.60$7.85$6.48 07/21$3.98–$7.85$6.48--
$32.00Aug 21$0.00$1.15$0.57$1.30 07/07$0.57–$1.45$0.57--
$42.00Aug 21$4.70$8.00$6.35$3.35 07/14$1.85–$6.35$4.70--
$42.00Feb 19$6.60$10.30$8.45$4.08 07/06$4.22–$8.45$6.60--
$43.00Aug 21$5.20$8.90$7.05$4.80 07/15$2.15–$7.05$5.20--
$30.00Aug 21$0.00$0.55$0.28$0.10 07/22$0.23–$1.27$0.10--
$30.00Sep 18$0.05$1.80$0.93$0.65 07/22$0.70–$1.45$0.65--
$30.00Feb 19$0.05$3.70$1.88$1.00 07/06$1.00–$2.00$1.00--
$44.00Aug 21$5.90$9.80$7.85$5.60 07/07$2.40–$7.85$5.90--
$44.00Sep 18$6.80$9.90$8.35$6.41 07/16$6.70–$8.35$6.80--
$45.00Aug 21$7.60$10.80$9.20$7.75 07/17$2.68–$9.20$7.75--
$28.00Aug 21$0.00$2.20$1.10$0.14 07/17$0.48–$1.23$0.14--
$27.00Aug 21$0.00$1.75$0.88$0.93 07/07$0.38–$1.18$0.88--
$25.00Aug 21$0.00$0.30$0.15$0.15 07/24$0.05–$0.70$0.15--
$24.00Aug 21$0.00$0.85$0.43$0.01 07/14$0.18–$1.10$0.011
$50.00Aug 21$12.60$15.70$14.15$4.40 06/22$4.60–$14.15$12.60--
$19.00Nov 20$0.00$1.90$0.95$0.10 07/14$0.05–$1.13$0.10--
$17.50Nov 20$0.00$2.20$1.10$0.05 07/06$0.03–$1.18$0.05--
$17.50Dec 18$0.00$1.15$0.57$0.05 07/06$0.03–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,496
Total Puts 72
Put/Call Ratio 0.01
Net Difference 5,424

Prior's Put/Call Breakdown

Total Calls 369
Total Puts 2,965
Put/Call Ratio 8.04
Net Difference -2,596

Prior 7-Day Put/Call Summary

Total Calls 831
Total Puts 5,565
Average Put/Call Ratio 2.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All