Tour v456
ESI
ELEMENT SOLUTIONS IN
$34.79 -4.68%
$35.00 (+0.60%)🌙
as of 07/29 06:34 PM
(7/28 18:32) ◀
|
Wednesday, July 29, 2026 (6:34pm)
January 2026
|
▶
◀ 7/29 18:34

Option Volume

Detail
ℹ
Current (07/29) 85
Calls: 58 (68%)
Puts: 27 (32%)
Prior (07/28) 5,568
Calls: 5,496 (99%)
Puts: 72 (1%)
Current vs Prior -98.47%
Calls: -98.94% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 11,883
Calls: 6,283 (53%)
Puts: 5,600 (47%)
Prior 7-Day Average 1,697
Calls: 897 (53%)
Puts: 800 (47%)
Current vs Prior 7-Day Avg -94.99%
Calls: -93.54%
Puts: -96.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $35.1K
Calls: $22.4K (64%)
Puts: $12.7K (36%)
Prior (07/28) $1.36M
Calls: $1.36M (100%)
Puts: $6.7K (0%)
Current vs Prior -97.42%
Calls: -98.35%
Puts: +90.35%
Prior 7-Day Total $2.45M
Calls: $1.48M (61%)
Puts: $965.1K (39%)
Prior 7-Day Average $349.5K
Calls: $211.7K (61%)
Puts: $137.9K (39%)
Current vs Prior 7-Day Avg -89.96%
Calls: -89.43%
Puts: -90.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.47
Prior (07/28) 0.01
Current vs Prior +3453.45%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -79.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 2,321
Calls: 2,310 (100%)
Puts: 11 (0%)
Prior (07/28) 2,000
Calls: 1,899 (95%)
Puts: 101 (5%)
Current vs Prior +16.05%
Prior 7-Day Total 42,165
Calls: 34,583 (82%)
Puts: 7,582 (18%)
Prior 7-Day Average 7,027
Calls: 5,763 (82%)
Puts: 1,263 (18%)
Current vs Prior 7-Day Avg -66.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.73% | 18.86%
Prior 11.32% | 18.85%
Current vs Prior +12.54% | +0.04%
Prior 7-Day Avg 14.05% | 18.83%
Current vs 7-Day Avg -9.35% | +0.15%
Prior 7-Day Eod 11.32% | 18.85%
Current vs 7-Day Eod +12.54% | +0.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Prior 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.30% | 73.08%
Calls: 47.01% | 59.91%
Puts: 33.59% | 86.25%
Current vs 7-Day Avg +57.89% | +36.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($22.4K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (58 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.806.10$5.4523.9%20.9251
$34.00Aug 211.104.60$2.85122.8%10.64--
$35.00Aug 210.454.00$2.23159.2%30.592.1K
$36.00Aug 210.053.70$1.88194.1%20.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 217.7010.50$9.1030.8%30.8011
$37.00Aug 211.054.70$2.88126.7%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 24, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.003.50$1.75200.0%80.45--
$35.00Aug 210.454.00$2.23159.2%30.592.1K
$30.00Aug 214.806.10$5.4523.9%20.9251
$36.00Aug 210.053.70$1.88194.1%20.51--
$40.00Aug 210.000.90$0.45200.0%20.20108
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 217.7010.50$9.1030.8%30.8011
$37.00Aug 211.054.70$2.88126.7%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.69, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.13$0.87$0.136.69$36.13
$35.00$36.00Aug 21$0.35$0.65$0.351.86$35.35
$37.00$40.00Aug 21$1.30$1.70$1.301.31$38.30
$34.00$35.00Aug 21$0.62$0.38$0.620.61$34.62
$30.00$34.00Aug 21$2.60$1.40$2.600.54$32.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.97, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.00Aug 21$2.60$2.60$1.401.86$32.60
$34.00$35.00Aug 21$0.62$0.62$0.381.63$34.62
$37.00$40.00Aug 21$1.30$1.30$1.700.76$38.30
$35.00$36.00Aug 21$0.35$0.35$0.650.54$35.35
$36.00$37.00Aug 21$0.13$0.13$0.870.15$36.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$37.00Aug 21$6.22$6.22$0.787.97$37.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.31% of stock, avg 21.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 21$1.75$2.88$4.63$32.37$41.6313.31%
$44.00Aug 21$1.23$9.10$10.33$33.67$54.3329.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.22$0.783.55
$34.00$35.00$36.00Aug 21$0.27$0.732.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$34.001:2Aug 21-$0.25$3.75
$40.00$44.001:2Aug 21-$2.01$1.99
$37.00$40.001:2Aug 21$0.85$2.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$44.00$37.001:2Aug 21$3.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.29%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.450.590.6%1.29%1.90%32.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 958 vol/day, 104 traded recently)

ESI averages only 958 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $7.45 on 07/17 (now $4.80/$6.10) — try a limit near $5.45. Also watch the $35.00 02-19 call last traded $7.60 on 07/24 (now $4.40/$7.40) — try a limit near $5.90; the $40.00 12-18 call last traded $5.00 on 07/08 (now $1.20/$4.70) — try a limit near $2.95. Most tradeable put: the $44.00 08-21 put last traded $5.60 on 07/07 (now $7.70/$10.50) — try a limit near $7.70.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.45$4.00$2.23$3.90 07/24$2.23–$12.15$2.232.1K
$35.00Sep 18$1.35$4.90$3.13$4.20 07/17$3.13–$5.50$3.13--
$35.00Dec 18$2.75$6.50$4.63$8.59 07/09$4.63–$13.45$4.63--
$35.00Feb 19$4.40$7.40$5.90$7.60 07/24$5.90–$14.10$5.9029
$34.00Aug 21$1.10$4.60$2.85$4.48 07/17$2.85–$12.90$2.85--
$34.00Nov 20$3.20$6.50$4.85$7.40 07/15$4.85–$13.85$4.85--
$36.00Aug 21$0.05$3.70$1.88$3.00 07/17$1.88–$11.00$1.88--
$36.00Nov 20$2.15$5.80$3.97$4.73 07/17$3.97–$12.15$3.97--
$33.00Aug 21$1.75$5.30$3.53$4.60 07/22$3.53–$13.80$3.53--
$33.00Nov 20$3.90$7.20$5.55$7.79 07/07$5.55–$14.60$5.55--
$37.00Aug 21$0.00$3.50$1.75$3.35 07/23$1.75–$9.95$1.75--
$38.00Aug 21$0.00$1.40$0.70$2.00 07/24$0.70–$9.15$0.70--
$38.00Sep 18$0.00$3.30$1.65$3.71 07/23$1.65–$3.88$1.65--
$38.00Dec 18$1.55$5.30$3.43$7.20 06/11$3.43–$11.15$3.43--
$38.00Feb 19$3.30$6.00$4.65$6.10 07/23$4.65–$11.80$4.65--
$39.00Aug 21$0.00$1.00$0.50$2.89 07/23$0.50–$8.45$0.50--
$39.00Feb 19$1.95$5.80$3.88$7.50 07/06$3.88–$11.15$3.88--
$30.00Aug 21$4.80$6.10$5.45$7.45 07/17$5.45–$16.20$5.4551
$30.00Sep 18$4.80$8.00$6.40$9.00 07/23$6.40–$9.05$6.40--
$30.00Dec 18$5.80$9.20$7.50$11.60 07/09$7.50–$17.40$7.50--
$40.00Aug 21$0.00$0.90$0.45$1.55 07/24$0.45–$7.55$0.45108
$40.00Sep 18$0.00$2.30$1.15$2.50 07/23$1.15–$2.93$1.15--
$40.00Nov 20$0.55$4.50$2.53$6.69 07/06$2.53–$9.45$2.53--
$40.00Dec 18$1.20$4.70$2.95$5.00 07/08$2.95–$9.90$2.9539
$40.00Feb 19$1.60$5.40$3.50$5.20 07/24$3.50–$10.50$3.50--
$41.00Aug 21$0.00$1.75$0.88$1.55 07/24$0.88–$6.65$0.88--
$42.00Aug 21$0.00$2.50$1.25$0.90 07/24$0.60–$6.40$0.90--
$42.00Dec 18$0.15$4.20$2.18$4.85 07/07$2.18–$8.80$2.18--
$42.00Feb 19$0.90$4.70$2.80$5.92 07/06$2.80–$9.25$2.80--
$43.00Aug 21$0.00$2.55$1.27$1.25 07/15$0.63–$5.35$1.25--
$44.00Aug 21$0.00$2.45$1.23$1.58 07/07$0.35–$4.80$1.2312
$44.00Sep 18$0.00$2.25$1.13$3.60 07/16$0.88–$1.67$1.13--
$44.00Nov 20$0.00$3.30$1.65$2.00 07/17$1.65–$7.10$1.65--
$44.00Dec 18$0.00$3.70$1.85$4.50 06/01$1.85–$7.50$1.85--
$25.00Aug 21$8.90$12.10$10.50$15.30 07/07$10.50–$21.50$10.50--
$25.00Dec 18$9.60$12.90$11.25$21.10 06/16$11.25–$21.90$11.25--
$45.00Aug 21$0.00$0.40$0.20$0.45 07/23$0.18–$4.25$0.20--
$45.00Nov 20$0.00$3.10$1.55$4.15 07/06$1.55–$6.85$1.55--
$45.00Dec 18$0.00$2.80$1.40$3.60 07/14$1.40–$7.05$1.40--
$45.00Feb 19$0.40$3.90$2.15$5.50 07/06$2.15–$7.75$2.15--
$46.00Aug 21$0.00$2.35$1.18$0.50 07/16$0.35–$3.72$0.50--
$46.00Nov 20$0.00$2.85$1.43$1.81 07/16$1.43–$6.30$1.43--
$46.00Feb 19$0.00$3.70$1.85$7.80 06/29$1.85–$7.20$1.85--
$47.00Aug 21$0.00$2.35$1.18$0.40 07/16$0.33–$3.45$0.40--
$47.00Nov 20$0.00$2.65$1.33$6.14 06/25$1.33–$5.85$1.33--
$47.00Feb 19$0.50$3.40$1.95$3.20 07/07$1.95–$6.75$1.95--
$48.00Aug 21$0.00$2.15$1.08$0.50 07/22$0.88–$2.53$0.50--
$48.00Nov 20$0.00$2.55$1.27$1.65 07/22$1.18–$5.20$1.27--
$48.00Feb 19$0.10$3.20$1.65$7.81 06/22$1.65–$6.40$1.65--
$49.00Aug 21$0.00$2.15$1.08$2.86 06/18$0.57–$2.53$1.08--
$49.00Nov 20$0.00$2.40$1.20$2.25 07/14$1.20–$4.97$1.20--
$49.00Dec 18$0.30$2.30$1.30$2.00 07/14$1.30–$4.90$1.30--
$20.00Dec 18$14.40$17.50$15.95$21.60 06/01$15.95–$26.45$15.95--
$50.00Aug 21$0.00$1.25$0.63$0.05 07/24$0.23–$2.15$0.05--
$50.00Nov 20$0.00$2.35$1.18$2.81 07/16$1.13–$4.80$1.18--
$50.00Dec 18$0.00$2.80$1.40$1.15 07/17$1.13–$4.85$1.15--
$50.00Feb 19$0.00$2.90$1.45$2.00 07/07$1.45–$5.70$1.45--
$55.00Aug 21$0.00$0.15$0.08$0.10 07/24$0.03–$1.55$0.08--
$55.00Nov 20$0.00$2.15$1.08$3.73 06/25$0.93–$3.08$1.08--
$12.50Dec 18$21.20$24.80$23.00$33.10 06/16$23.00–$33.55$23.00--
$60.00Nov 20$0.00$2.15$1.08$2.80 07/06$0.50–$2.28$1.08--
$60.00Dec 18$0.00$2.25$1.13$1.35 07/07$0.53–$2.50$1.13--
$60.00Feb 19$0.00$2.20$1.10$3.54 06/25$0.95–$3.03$1.10--
$65.00Dec 18$0.00$2.20$1.10$0.40 07/06$0.20–$1.90$0.40--
$65.00Feb 19$0.00$2.15$1.08$2.60 06/25$0.50–$2.28$1.08--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.25$2.90$1.58$0.90 07/23$0.83–$1.95$0.90--
$35.00Sep 18$0.85$4.70$2.78$1.70 07/22$1.75–$2.80$1.70--
$35.00Nov 20$1.75$4.50$3.13$2.32 07/13$1.75–$3.13$2.32--
$35.00Dec 18$1.95$5.60$3.78$2.40 07/15$1.60–$3.78$2.40--
$34.00Aug 21$1.00$3.40$2.20$0.75 07/24$0.95–$2.20$1.00--
$34.00Sep 18$0.50$4.30$2.40$1.40 07/22$1.60–$2.40$1.40--
$34.00Nov 20$1.20$4.90$3.05$2.05 07/23$1.65–$3.40$2.05--
$36.00Aug 21$1.50$4.40$2.95$1.51 07/21$0.93–$2.95$1.51--
$37.00Aug 21$1.05$4.70$2.88$1.20 07/22$1.02–$2.88$1.20--
$37.00Sep 18$1.65$5.40$3.53$3.73 07/16$2.35–$3.53$3.53--
$37.00Nov 20$2.95$6.50$4.72$3.30 07/16$2.23–$4.72$3.30--
$32.00Aug 21$0.00$3.00$1.50$1.30 07/07$0.57–$1.50$1.30--
$38.00Aug 21$1.70$5.40$3.55$2.40 07/24$1.53–$3.58$2.40--
$38.00Sep 18$2.15$5.80$3.97$3.15 07/23$2.80–$4.05$3.15--
$38.00Nov 20$3.50$7.30$5.40$2.15 06/23$2.40–$5.40$3.50--
$39.00Aug 21$2.50$6.00$4.25$2.75 07/08$1.60–$4.25$2.75--
$39.00Dec 18$4.30$7.80$6.05$4.10 07/07$3.00–$6.10$4.30--
$30.00Aug 21$0.00$0.55$0.28$0.10 07/22$0.25–$1.27$0.10--
$30.00Sep 18$0.00$3.10$1.55$0.65 07/22$0.70–$1.55$0.65--
$30.00Feb 19$0.15$3.90$2.03$1.00 07/06$1.00–$2.03$1.00--
$40.00Aug 21$3.30$6.80$5.05$3.94 07/23$1.65–$5.05$3.94--
$40.00Dec 18$5.00$8.50$6.75$4.00 06/29$3.15–$6.75$5.00--
$40.00Feb 19$5.50$9.20$7.35$6.45 07/23$3.78–$7.35$6.45--
$41.00Aug 21$4.20$7.60$5.90$3.27 07/13$2.28–$5.90$4.20--
$41.00Feb 19$6.10$9.80$7.95$6.48 07/21$4.13–$7.95$6.48--
$28.00Aug 21$0.00$2.40$1.20$0.14 07/17$0.48–$1.23$0.14--
$42.00Aug 21$5.20$8.50$6.85$3.35 07/14$2.17–$6.85$5.20--
$42.00Feb 19$6.80$10.30$8.55$4.08 07/06$4.45–$8.55$6.80--
$27.00Aug 21$0.00$2.35$1.18$0.93 07/07$0.38–$1.18$0.93--
$43.00Aug 21$6.60$9.50$8.05$4.80 07/15$2.33–$8.05$6.60--
$44.00Aug 21$7.70$10.50$9.10$5.60 07/07$2.50–$9.10$7.7011
$44.00Sep 18$7.10$10.40$8.75$6.41 07/16$6.70–$8.75$7.10--
$25.00Aug 21$0.00$0.30$0.15$0.15 07/24$0.05–$0.70$0.15--
$45.00Aug 21$8.70$11.60$10.15$7.75 07/17$2.95–$10.15$8.70--
$24.00Aug 21$0.00$2.15$1.08$0.01 07/14$0.18–$1.10$0.01--
$50.00Aug 21$13.10$17.00$15.05$4.40 06/22$5.55–$15.05$13.10--
$19.00Nov 20$0.00$2.20$1.10$0.10 07/14$0.05–$1.13$0.10--
$17.50Nov 20$0.00$2.15$1.08$0.05 07/06$0.03–$1.13$0.05--
$17.50Dec 18$0.00$2.20$1.10$0.05 07/06$0.03–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 27
Put/Call Ratio 0.47
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 5,496
Total Puts 72
Put/Call Ratio 0.01
Net Difference 5,424

Prior 7-Day Put/Call Summary

Total Calls 6,283
Total Puts 5,600
Average Put/Call Ratio 2.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All