Tour v494
ESI
ELEMENT SOLUTIONS IN
$37.88 -1.43%
$38.62 (+1.95%)🌙
as of 08/07 06:31 PM
(8/6 18:37) ◀
|
Friday, August 7, 2026 (6:31pm)
January 2026
|
▶
◀ 8/7 18:31

Option Volume

Detail
ℹ
Current (08/07) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (08/06) 2
Calls: 8 (53%)
Puts: 7 (47%)
Current vs Prior +1500.00%
Calls: +300.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 5,394
Calls: 1,532 (28%)
Puts: 3,862 (72%)
Prior 7-Day Average 770
Calls: 218 (28%)
Puts: 551 (72%)
Current vs Prior 7-Day Avg -95.85%
Calls: -85.38%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $7.8K
Calls: $7.8K (100%)
Puts: -- (0%)
Prior (08/06) $503
Calls: $1.1K (69%)
Puts: $503 (31%)
Current vs Prior +1441.75%
Calls: +582.66%
Puts: -100.00%
Prior 7-Day Total $839.0K
Calls: $384.6K (46%)
Puts: $454.4K (54%)
Prior 7-Day Average $119.9K
Calls: $54.9K (46%)
Puts: $64.9K (54%)
Current vs Prior 7-Day Avg -93.53%
Calls: -85.89%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) --
Prior (08/06) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (08/06) 51
Calls: -- (0%)
Puts: 51 (100%)
Current vs Prior -39.22%
Prior 7-Day Total 28,266
Calls: 18,417 (65%)
Puts: 9,849 (35%)
Prior 7-Day Average 4,038
Calls: 3,069 (65%)
Puts: 1,641 (35%)
Current vs Prior 7-Day Avg -99.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.75% | 14.55%11.75% | 14.55%
Prior 8.72% | 16.99%8.72% | 16.99%
Current vs Prior +34.76% | -14.40%+34.77% | -14.40%
Prior 7-Day Avg 10.82% | 16.88%10.82% | 16.88%
Current vs 7-Day Avg +8.62% | -13.83%+8.62% | -13.83%
Prior 7-Day Eod 8.72% | 16.99%8.72% | 16.99%
Current vs 7-Day Eod +34.76% | -14.40%+34.77% | -14.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Prior 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.8K) vs puts (--). Massive premium surge with dollar volume up 1442% vs prior. Unusually high activity with volume up 1500% vs prior - elevated interest. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.102.40$1.7574.3%50.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 26, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.001.90$0.95200.0%100.35--
$40.00Sep 180.203.70$1.95179.5%100.41--
$38.00Aug 211.102.40$1.7574.3%50.52--
$41.00Aug 210.001.00$0.50200.0%10.24--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.9%, max 2.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1858.7%57.1%2.9%20--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Aug 21$0.80$1.20$0.801.50$38.80
$40.00$41.00Aug 21$0.45$0.55$0.451.22$40.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.74)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.45$0.45$0.550.82$40.45
$38.00$40.00Aug 21$0.80$0.80$1.200.67$38.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.00, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.0058.7%57.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.15, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$0.15$1.85
$40.00$41.001:2Aug 21-$0.05$0.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.90%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Aug 21$1.100.520.3%2.90%3.22%5--
$40.00Sep 18$0.200.415.6%0.53%6.12%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 7
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,532
Total Puts 3,862
Average Put/Call Ratio 1.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All