Tour v492
ESI
ELEMENT SOLUTIONS IN
$38.43 +0.23%
(8/5 18:42) ◀
|
Thursday, August 6, 2026 (6:37pm)
January 2026
|
▶ (8/7 18:31)
◀ 8/6 18:37 ▶

Option Volume

Detail
ℹ
Current (08/06) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/05) 15
Calls: 8 (53%)
Puts: 7 (47%)
Current vs Prior -86.67%
Calls: -100.00% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 10,960
Calls: 7,028 (64%)
Puts: 3,932 (36%)
Prior 7-Day Average 1,565
Calls: 1,004 (64%)
Puts: 561 (36%)
Current vs Prior 7-Day Avg -99.87%
Calls: -100.00%
Puts: -99.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $503
Calls: -- (0%)
Puts: $503 (100%)
Prior (08/05) $2.0K
Calls: $1.1K (57%)
Puts: $872 (43%)
Current vs Prior -74.95%
Calls: -100.00%
Puts: -42.32%
Prior 7-Day Total $2.20M
Calls: $1.74M (79%)
Puts: $460.6K (21%)
Prior 7-Day Average $314.4K
Calls: $248.6K (79%)
Puts: $65.8K (21%)
Current vs Prior 7-Day Avg -99.84%
Calls: -100.00%
Puts: -99.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 0.88
Current vs Prior +14.29%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -45.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 51
Calls: -- (0%)
Puts: 51 (100%)
Prior (08/05) 290
Calls: 290 (100%)
Puts: -- (0%)
Current vs Prior -82.41%
Prior 7-Day Total 30,215
Calls: 20,316 (67%)
Puts: 9,899 (33%)
Prior 7-Day Average 4,316
Calls: 2,902 (64%)
Puts: 1,649 (36%)
Current vs Prior 7-Day Avg -98.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.72% | 16.99%
Prior 8.76% | 12.65%
Current vs Prior -0.53% | +34.32%
Prior 7-Day Avg 11.19% | 17.15%
Current vs 7-Day Avg -22.08% | -0.90%
Prior 7-Day Eod 8.76% | 12.65%
Current vs 7-Day Eod -0.53% | +34.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Prior 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($503) vs calls (--). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 87% vs prior. Declining open interest (down 82%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 211.302.20$1.7551.4%10.612

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 211.302.20$1.7551.4%10.612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 7
Put/Call Ratio 0.88
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 7,028
Total Puts 3,932
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All