Tour v492
ESI
ELEMENT SOLUTIONS IN
$38.34 -1.41%
(8/4 18:39) ◀
|
Wednesday, August 5, 2026 (6:42pm)
January 2026
|
▶ (8/6 18:37)
◀ 8/5 18:42 ▶

Option Volume

Detail
ℹ
Current (08/05) 15
Calls: 8 (53%)
Puts: 7 (47%)
Prior (08/04) 34
Calls: 31 (91%)
Puts: 3 (9%)
Current vs Prior -55.88%
Calls: -74.19% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 14,279
Calls: 7,389 (52%)
Puts: 6,890 (48%)
Prior 7-Day Average 2,039
Calls: 1,055 (52%)
Puts: 984 (48%)
Current vs Prior 7-Day Avg -99.26%
Calls: -99.24%
Puts: -99.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.0K
Calls: $1.1K (57%)
Puts: $872 (43%)
Prior (08/04) $7.8K
Calls: $7.6K (98%)
Puts: $179 (2%)
Current vs Prior -74.19%
Calls: -85.05%
Puts: +384.44%
Prior 7-Day Total $2.55M
Calls: $1.79M (70%)
Puts: $752.6K (30%)
Prior 7-Day Average $363.6K
Calls: $256.1K (70%)
Puts: $107.5K (30%)
Current vs Prior 7-Day Avg -99.45%
Calls: -99.56%
Puts: -99.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.88
Prior (08/04) 0.10
Current vs Prior +804.17%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg -64.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 290
Calls: 290 (100%)
Puts: -- (0%)
Prior (08/04) 6,728
Calls: 6,707 (100%)
Puts: 21 (0%)
Current vs Prior -95.69%
Prior 7-Day Total 49,196
Calls: 35,912 (73%)
Puts: 13,284 (27%)
Prior 7-Day Average 7,028
Calls: 5,130 (73%)
Puts: 1,897 (27%)
Current vs Prior 7-Day Avg -95.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.76% | 12.65%
Prior 8.38% | 17.10%
Current vs Prior +4.55% | -26.02%
Prior 7-Day Avg 11.59% | 18.13%
Current vs 7-Day Avg -24.37% | -30.24%
Prior 7-Day Eod 8.38% | 17.10%
Current vs 7-Day Eod +4.55% | -26.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Prior 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 804% - increased hedging/bearish positioning. Declining open interest (down 96%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.755.80$3.78107.1%10.75--
$38.00Aug 210.052.70$1.38192.0%50.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 13, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.052.70$1.38192.0%50.54--
$35.00Aug 211.755.80$3.78107.1%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.002.20$1.10200.0%20.19--
$33.00Aug 210.000.20$0.10200.0%10.06--
$33.00Sep 180.002.80$1.40200.0%10.23--
$34.00Sep 180.002.70$1.35200.0%10.25--
$35.00Sep 180.003.50$1.75200.0%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.76, avg 4.86)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$35.00Sep 18$0.17$1.83$0.1710.76$36.83
$33.00$32.00Sep 18$0.30$0.70$0.302.33$32.70
$35.00$34.00Sep 18$0.40$0.60$0.401.50$34.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.00, avg 1.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$38.00Aug 21$2.40$2.40$0.604.00$37.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Sep 18$0.40$0.40$0.600.67$34.60
$33.00$32.00Sep 18$0.30$0.30$0.700.43$32.70
$37.00$35.00Sep 18$0.17$0.17$1.830.09$36.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.30, cheapest $1.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Sep 18$1.3046.4%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.22, cheapest $0.45)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 18$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.58, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Aug 21$1.02$1.98
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Sep 18-$1.58$0.42
$33.00$32.001:2Sep 18-$0.80$0.20
$35.00$34.001:2Sep 18-$0.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 7
Put/Call Ratio 0.88
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 3
Put/Call Ratio 0.10
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 7,389
Total Puts 6,890
Average Put/Call Ratio 2.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All