Tour v490
ESI
ELEMENT SOLUTIONS IN
$38.89 +3.18%
$38.65 (-0.62%)🌙
as of 08/04 06:39 PM
(8/3 18:26) ◀
|
Tuesday, August 4, 2026 (6:39pm)
January 2026
|
▶ (8/5 18:42)
◀ 8/4 18:39 ▶

Option Volume

Detail
ℹ
Current (08/04) 34
Calls: 31 (91%)
Puts: 3 (9%)
Prior (08/03) 212
Calls: 33 (16%)
Puts: 179 (84%)
Current vs Prior -83.96%
Calls: -6.06% (Calls)
Puts: -98.32% (Puts)
Prior 7-Day Total 14,390
Calls: 7,485 (52%)
Puts: 6,905 (48%)
Prior 7-Day Average 2,055
Calls: 1,069 (52%)
Puts: 986 (48%)
Current vs Prior 7-Day Avg -98.35%
Calls: -97.10%
Puts: -99.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $7.8K
Calls: $7.6K (98%)
Puts: $179 (2%)
Prior (08/03) $15.9K
Calls: $2.4K (15%)
Puts: $13.5K (85%)
Current vs Prior -50.96%
Calls: +217.37%
Puts: -98.66%
Prior 7-Day Total $2.57M
Calls: $1.81M (71%)
Puts: $755.3K (29%)
Prior 7-Day Average $366.8K
Calls: $258.9K (71%)
Puts: $107.9K (29%)
Current vs Prior 7-Day Avg -97.88%
Calls: -97.06%
Puts: -99.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.10
Prior (08/03) 5.42
Current vs Prior -98.22%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg -96.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 6,728
Calls: 6,707 (100%)
Puts: 21 (0%)
Prior (08/03) 4,835
Calls: 399 (8%)
Puts: 4,436 (92%)
Current vs Prior +39.15%
Prior 7-Day Total 46,144
Calls: 30,130 (65%)
Puts: 16,014 (35%)
Prior 7-Day Average 6,592
Calls: 4,304 (65%)
Puts: 2,287 (35%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.38% | 17.10%
Prior 11.67% | 16.40%
Current vs Prior -28.20% | +4.28%
Prior 7-Day Avg 12.24% | 18.38%
Current vs 7-Day Avg -31.52% | -6.99%
Prior 7-Day Eod 11.67% | 16.40%
Current vs 7-Day Eod -28.20% | +4.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Prior 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.96% | 94.29%
Calls: 89.40% | 89.82%
Puts: 28.53% | 98.75%
Current vs 7-Day Avg +7.91% | +5.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($7.6K) vs puts ($179). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (31 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 216.508.70$7.6028.9%60.8512
$36.00Aug 211.503.90$2.7088.9%60.742.6K
$38.00Aug 210.052.70$1.38192.0%20.58794
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 34, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.201.10$0.65138.5%130.263.3K
$32.00Aug 216.508.70$7.6028.9%60.8512
$36.00Aug 211.503.90$2.7088.9%60.742.6K
$40.00Aug 210.001.50$0.75200.0%40.33--
$38.00Aug 210.052.70$1.38192.0%20.58794
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.001.20$0.60200.0%30.3521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.17, avg 1.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Aug 21$0.63$1.37$0.632.17$38.63
$36.00$38.00Aug 21$1.32$0.68$1.320.52$37.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.94, avg 1.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$38.00Aug 21$1.32$1.32$0.681.94$37.32
$38.00$40.00Aug 21$0.63$0.63$1.370.46$38.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.21% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$37.00Aug 21$0.65$0.60$1.25$35.75$42.25
$40.00$37.00Aug 21$0.75$0.60$1.35$35.65$41.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.90, cheapest $0.69)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$36.00$38.00$40.00Aug 21$0.69$1.311.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Aug 21-$0.06$1.94
$38.00$40.001:2Aug 21-$0.12$1.88
$40.00$41.001:2Aug 21-$0.55$0.45
$32.00$36.001:2Aug 21$2.20$1.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.51%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 21$0.200.265.4%0.51%5.94%133.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 3
Put/Call Ratio 0.10
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 179
Put/Call Ratio 5.42
Net Difference -146

Prior 7-Day Put/Call Summary

Total Calls 7,485
Total Puts 6,905
Average Put/Call Ratio 2.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All