ESI - Options Database

ESI

ELEMENT SOLUTIONS IN

$37.69 +2.61%

(7/31 18:31) ◀

Monday, August 3, 2026 (6:26pm)

▶ (8/4 18:39)

◀ 8/3 18:26 ▶

Option Volume

Detail

ℹ

Current (08/03) 212

Calls: 33 (16%)

Puts: 179 (84%)

Prior (07/31) 1,944

Calls: 145 (7%)

Puts: 1,799 (93%)

Current vs Prior -89.09%

Calls: -77.24% (Calls)

Puts: -90.05% (Puts)

Prior 7-Day Total 14,368

Calls: 7,622 (53%)

Puts: 6,746 (47%)

Prior 7-Day Average 2,052

Calls: 1,088 (53%)

Puts: 963 (47%)

Current vs Prior 7-Day Avg -89.67%

Calls: -96.97%

Puts: -81.43%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/03) $15.9K

Calls: $2.4K (15%)

Puts: $13.5K (85%)

Prior (07/31) $116.4K

Calls: $30.5K (26%)

Puts: $85.9K (74%)

Current vs Prior -86.37%

Calls: -92.15%

Puts: -84.32%

Prior 7-Day Total $2.58M

Calls: $1.84M (71%)

Puts: $747.9K (29%)

Prior 7-Day Average $369.2K

Calls: $262.4K (71%)

Puts: $106.8K (29%)

Current vs Prior 7-Day Avg -95.70%

Calls: -99.09%

Puts: -87.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/03) 5.42

Prior (07/31) 12.41

Current vs Prior -56.28%

Prior 7-Day Average 1.74

Current vs Prior 7-Day Avg +211.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/03) 4,835

Calls: 399 (8%)

Puts: 4,436 (92%)

Prior (07/31) 11,222

Calls: 8,672 (77%)

Puts: 2,550 (23%)

Current vs Prior -56.91%

Prior 7-Day Total 47,723

Calls: 36,088 (76%)

Puts: 11,635 (24%)

Prior 7-Day Average 6,817

Calls: 5,155 (76%)

Puts: 1,662 (24%)

Current vs Prior 7-Day Avg -29.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 11.67% | 16.40%

Prior 12.52% | 17.64%

Current vs Prior -6.78% | -7.06%

Prior 7-Day Avg 13.21% | 18.97%

Current vs 7-Day Avg -11.66% | -13.56%

Prior 7-Day Eod 12.52% | 17.64%

Current vs 7-Day Eod -6.78% | -7.06%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 63.63% | 99.59%

Calls: 100.00% | 97.30%

Puts: 27.27% | 101.88%

Prior 63.63% | 99.59%

Calls: 100.00% | 97.30%

Puts: 27.27% | 101.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 54.30% | 88.99%

Calls: 78.81% | 82.35%

Puts: 29.80% | 95.63%

Current vs 7-Day Avg +17.19% | +11.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($13.5K) vs calls ($2.4K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 5.42 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 208, top 177)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Aug 21	0.30	0.90	$0.60	100.0%	30	0.22	--
$40.00	Aug 21	0.60	0.90	$0.75	40.0%	1	0.28	108

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	0.25	1.25	$0.75	133.3%	177	0.30	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.00	Aug 21	$0.15	$0.85	$0.15	5.67	$40.15

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$41.00	Aug 21	$0.15	$0.15	$0.85	0.18	$40.15

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.58% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$35.00	Aug 21	$0.60	$0.75	$1.35	$33.65	$42.35
$40.00	$35.00	Aug 21	$0.75	$0.75	$1.50	$33.50	$41.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.45, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$41.00	1:2	Aug 21	-$0.45	$0.55

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.59%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Aug 21	$0.60	0.28	6.1%	1.59%	7.72%	1	108
$41.00	Aug 21	$0.30	0.22	8.8%	0.80%	9.58%	30	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33

Total Puts 179

Put/Call Ratio 5.42

Net Difference -146

Prior's Put/Call Breakdown

Total Calls 145

Total Puts 1,799

Put/Call Ratio 12.41

Net Difference -1,654

Prior 7-Day Put/Call Summary

Total Calls 7,622

Total Puts 6,746

Average Put/Call Ratio 1.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card