Tour v477
ESI
ELEMENT SOLUTIONS IN
$36.73 +3.12%
$36.29 (-1.20%)🌙
as of 07/31 06:31 PM
(7/30 18:39) ◀
|
Friday, July 31, 2026 (6:31pm)
January 2026
|
▶ (8/3 18:26)
◀ 7/31 18:31 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,944
Calls: 145 (7%)
Puts: 1,799 (93%)
Prior (07/30) 3,102
Calls: 1,257 (41%)
Puts: 1,845 (59%)
Current vs Prior -37.33%
Calls: -88.46% (Calls)
Puts: -2.49% (Puts)
Prior 7-Day Total 13,713
Calls: 7,507 (55%)
Puts: 6,206 (45%)
Prior 7-Day Average 1,959
Calls: 1,072 (55%)
Puts: 886 (45%)
Current vs Prior 7-Day Avg -0.77%
Calls: -86.48%
Puts: +102.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $116.4K
Calls: $30.5K (26%)
Puts: $85.9K (74%)
Prior (07/30) $661.3K
Calls: $320.6K (48%)
Puts: $340.7K (52%)
Current vs Prior -82.39%
Calls: -90.48%
Puts: -74.78%
Prior 7-Day Total $2.75M
Calls: $1.81M (66%)
Puts: $942.2K (34%)
Prior 7-Day Average $393.4K
Calls: $258.9K (66%)
Puts: $134.6K (34%)
Current vs Prior 7-Day Avg -70.40%
Calls: -88.21%
Puts: -36.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 12.41
Prior (07/30) 1.47
Current vs Prior +745.28%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +611.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 11,222
Calls: 8,672 (77%)
Puts: 2,550 (23%)
Prior (07/30) 2,819
Calls: 39 (1%)
Puts: 2,780 (99%)
Current vs Prior +298.08%
Prior 7-Day Total 41,046
Calls: 30,687 (75%)
Puts: 10,359 (25%)
Prior 7-Day Average 5,863
Calls: 4,383 (75%)
Puts: 1,479 (25%)
Current vs Prior 7-Day Avg +91.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.52% | 17.64%
Prior 12.91% | 18.53%
Current vs Prior -3.02% | -4.79%
Prior 7-Day Avg 13.14% | 18.94%
Current vs 7-Day Avg -4.70% | -6.87%
Prior 7-Day Eod 12.91% | 18.53%
Current vs 7-Day Eod -3.02% | -4.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Prior 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.63% | 83.69%
Calls: 68.21% | 74.87%
Puts: 31.06% | 92.50%
Current vs 7-Day Avg +28.20% | +19.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($85.9K). Light premium activity with dollar volume down 82% vs prior. Extreme bearish P/C ratio of 12.41 - heavy put buying. P/C ratio rising 745% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.400.45$0.4311.6%1.8K0.1710

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.507.70$7.1016.9%120.9053
$32.00Aug 214.505.90$5.2026.9%60.7712
$35.00Aug 212.603.70$3.1534.9%30.692.0K
$36.00Aug 210.504.40$2.45159.2%30.592.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.304.10$2.70103.7%40.612.5K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.002.05$1.02201.0%1000.39794
$30.00Aug 216.507.70$7.1016.9%120.9053
$32.00Aug 214.505.90$5.2026.9%60.7712
$45.00Aug 210.000.15$0.08187.5%50.043.1K
$35.00Aug 212.603.70$3.1534.9%30.692.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.400.45$0.4311.6%1.8K0.1710
$37.00Aug 210.603.70$2.15144.2%250.5032
$38.00Aug 211.304.10$2.70103.7%40.612.5K
$30.00Aug 210.000.55$0.28196.4%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.00, avg 6.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$45.00Aug 21$0.94$6.06$0.946.45$38.94
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$30.00Aug 21$0.15$2.85$0.1519.00$32.85
$37.00$33.00Aug 21$1.72$2.28$1.721.33$35.28
$38.00$37.00Aug 21$0.55$0.45$0.550.82$37.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 19.00, avg 3.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 21$1.90$1.90$0.1019.00$31.90
$36.00$38.00Aug 21$1.43$1.43$0.572.51$37.43
$35.00$36.00Aug 21$0.70$0.70$0.302.33$35.70
$32.00$35.00Aug 21$2.05$2.05$0.952.16$34.05
$38.00$45.00Aug 21$0.94$0.94$6.060.16$38.94
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Aug 21$0.55$0.55$0.451.22$37.45
$37.00$33.00Aug 21$1.72$1.72$2.280.75$35.28
$33.00$30.00Aug 21$0.15$0.15$2.850.05$32.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.13% of stock, avg 15.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 21$1.02$2.70$3.72$34.28$41.7210.13%
$30.00Aug 21$7.10$0.28$7.38$22.62$37.3820.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.54% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$30.00Aug 21$1.02$0.28$1.30$28.70$39.30
$38.00$33.00Aug 21$1.02$0.43$1.45$31.55$39.45
$38.00$37.00Aug 21$1.02$2.15$3.17$33.83$41.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.11, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3336/38Aug 21$1.58$1.421.11$31.42$37.58
33/3738/45Aug 21$2.66$4.340.61$34.34$40.66
30/3335/36Aug 21$0.85$2.150.40$32.15$35.85
30/3338/45Aug 21$1.09$5.910.18$31.91$39.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.13, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 21-$1.10$1.90
$38.00$45.001:2Aug 21$0.86$6.14
$36.00$38.001:2Aug 21$0.41$1.59
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Aug 21-$0.13$2.87
$37.00$33.001:2Aug 21$1.29$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 958 vol/day, 104 traded recently)

ESI averages only 958 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $7.45 on 07/17 (now $6.50/$7.70) — try a limit near $7.10. Also watch the $35.00 02-19 call last traded $7.60 on 07/24 (now $5.60/$7.60) — try a limit near $6.60; the $35.00 08-21 call last traded $3.90 on 07/24 (now $2.60/$3.70) — try a limit near $3.15. Most tradeable put: the $35.00 11-20 put last traded $2.32 on 07/13 (now $1.40/$3.70) — try a limit near $2.32.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.10$3.70$1.90$3.35 07/23$1.10–$6.50$1.90--
$36.00Aug 21$0.50$4.40$2.45$3.00 07/17$1.53–$7.25$2.452.6K
$36.00Nov 20$2.85$6.50$4.68$4.73 07/17$3.97–$8.40$4.68--
$38.00Aug 21$0.00$2.05$1.02$2.00 07/24$0.70–$5.60$1.02794
$38.00Sep 18$1.70$2.70$2.20$3.71 07/23$1.65–$3.88$2.20--
$38.00Dec 18$2.30$5.90$4.10$7.20 06/11$3.43–$7.70$4.10--
$38.00Feb 19$3.30$6.50$4.90$6.10 07/23$4.65–$8.15$4.90--
$35.00Aug 21$2.60$3.70$3.15$3.90 07/24$2.23–$7.90$3.152.0K
$35.00Sep 18$2.05$5.80$3.93$4.20 07/17$3.13–$5.50$3.93--
$35.00Dec 18$3.50$7.10$5.30$8.59 07/09$4.63–$9.50$5.30--
$35.00Feb 19$5.60$7.60$6.60$7.60 07/24$5.90–$9.90$6.6033
$39.00Aug 21$0.00$2.85$1.43$2.89 07/23$0.50–$5.80$1.43--
$39.00Feb 19$2.60$6.10$4.35$7.50 07/06$3.88–$7.60$4.35--
$34.00Aug 21$1.90$4.90$3.40$4.48 07/17$2.73–$8.85$3.40--
$34.00Nov 20$3.80$7.40$5.60$7.40 07/15$4.85–$9.80$5.60--
$40.00Aug 21$0.00$0.90$0.45$1.55 07/24$0.45–$4.65$0.45--
$40.00Sep 18$0.80$2.00$1.40$2.50 07/23$0.70–$2.93$1.40--
$40.00Nov 20$1.90$4.70$3.30$6.69 07/06$2.53–$6.30$3.30--
$40.00Dec 18$2.60$5.00$3.80$5.00 07/08$2.95–$6.60$3.8039
$40.00Feb 19$2.15$5.70$3.93$5.20 07/24$3.50–$7.05$3.93--
$33.00Aug 21$2.55$6.00$4.28$4.60 07/22$3.53–$9.85$4.28--
$33.00Nov 20$4.40$7.90$6.15$7.79 07/07$5.55–$10.50$6.15--
$41.00Aug 21$0.00$1.75$0.88$1.55 07/24$0.75–$4.10$0.88--
$32.00Aug 21$4.50$5.90$5.20--$5.20–$5.20—$4.5012
$42.00Aug 21$0.00$2.35$1.18$0.90 07/24$0.60–$3.48$0.90--
$42.00Dec 18$0.80$4.50$2.65$4.85 07/07$2.18–$5.55$2.65--
$42.00Feb 19$1.35$4.90$3.13$5.92 07/06$2.80–$6.70$3.13--
$43.00Aug 21$0.00$2.25$1.13$1.25 07/15$0.63–$3.03$1.13--
$30.00Aug 21$6.50$7.70$7.10$7.45 07/17$5.45–$12.60$7.1053
$30.00Sep 18$5.50$9.20$7.35$9.00 07/23$6.40–$9.05$7.35--
$30.00Dec 18$6.50$9.80$8.15$11.60 07/09$7.50–$13.40$8.15--
$44.00Aug 21$0.00$2.20$1.10$1.58 07/07$0.35–$3.00$1.10--
$44.00Sep 18$0.00$2.55$1.27$3.60 07/16$0.88–$1.67$1.27--
$44.00Nov 20$0.05$3.40$1.73$2.00 07/17$1.65–$4.43$1.73--
$44.00Dec 18$1.05$4.00$2.53$4.50 06/01$1.85–$4.75$2.53--
$45.00Aug 21$0.00$0.15$0.08$0.45 07/23$0.08–$2.50$0.083.1K
$45.00Nov 20$0.65$3.50$2.08$4.15 07/06$1.55–$4.13$2.08--
$45.00Dec 18$0.45$3.70$2.08$3.60 07/14$1.40–$4.50$2.0821
$45.00Feb 19$0.30$4.00$2.15$5.50 07/06$2.07–$5.20$2.152
$46.00Aug 21$0.00$2.20$1.10$0.50 07/16$0.35–$2.30$0.50--
$46.00Nov 20$0.00$3.30$1.65$1.81 07/16$1.43–$3.70$1.65--
$46.00Feb 19$0.50$3.70$2.10$7.80 06/29$1.85–$4.85$2.10--
$47.00Aug 21$0.00$2.15$1.08$0.40 07/16$0.33–$1.85$0.40--
$47.00Nov 20$0.00$3.10$1.55$6.14 06/25$1.33–$3.13$1.55--
$47.00Feb 19$0.05$3.40$1.73$3.20 07/07$1.73–$4.80$1.73--
$48.00Aug 21$0.00$2.15$1.08$0.50 07/22$0.88–$1.88$0.50--
$48.00Nov 20$0.00$2.90$1.45$1.65 07/22$1.18–$2.78$1.45--
$48.00Feb 19$0.05$3.40$1.73$7.81 06/22$1.65–$3.95$1.73--
$25.00Aug 21$10.00$13.90$11.95$15.30 07/07$10.50–$17.95$11.95--
$25.00Dec 18$10.60$14.50$12.55$21.10 06/16$11.25–$17.90$12.55--
$49.00Aug 21$0.00$2.15$1.08$2.86 06/18$0.57–$1.50$1.08--
$49.00Nov 20$0.00$2.75$1.38$2.25 07/14$1.20–$2.68$1.38--
$49.00Dec 18$0.35$2.20$1.28$2.00 07/14$1.18–$3.18$1.28--
$50.00Aug 21$0.00$0.15$0.08$0.05 07/24$0.08–$1.10$0.05--
$50.00Nov 20$0.00$2.60$1.30$2.81 07/16$1.13–$2.38$1.30--
$50.00Dec 18$0.00$2.90$1.45$1.15 07/17$1.13–$3.25$1.15--
$50.00Feb 19$0.05$3.00$1.53$2.00 07/07$1.45–$3.50$1.53--
$20.00Dec 18$15.30$18.50$16.90$21.60 06/01$15.95–$22.75$16.90--
$55.00Aug 21$0.00$0.15$0.08$0.10 07/24$0.03–$1.25$0.08--
$55.00Nov 20$0.00$2.25$1.13$3.73 06/25$0.93–$1.70$1.13--
$60.00Nov 20$0.00$2.15$1.08$2.80 07/06$0.50–$1.33$1.08--
$60.00Dec 18$0.00$2.30$1.15$1.35 07/07$0.53–$1.45$1.15--
$60.00Feb 19$0.00$2.35$1.18$3.54 06/25$0.95–$1.70$1.18--
$12.50Dec 18$22.70$26.50$24.60$33.10 06/16$23.00–$30.10$24.60--
$65.00Dec 18$0.00$2.25$1.13$0.40 07/06$0.20–$1.33$0.40--
$65.00Feb 19$0.00$2.30$1.15$2.60 06/25$0.50–$1.50$1.15--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.60$3.70$2.15$1.20 07/22$1.02–$2.88$1.2032
$37.00Sep 18$1.40$4.90$3.15$3.73 07/16$2.35–$3.53$3.15--
$37.00Nov 20$2.55$6.00$4.28$3.30 07/16$2.38–$4.72$3.30--
$36.00Aug 21$0.50$2.00$1.25$1.51 07/21$0.93–$2.95$1.25--
$38.00Aug 21$1.30$4.10$2.70$2.40 07/24$1.75–$3.58$2.402.5K
$38.00Sep 18$2.25$5.30$3.78$3.15 07/23$2.80–$4.05$3.15--
$38.00Nov 20$3.20$6.50$4.85$2.15 06/23$2.53–$5.40$3.20--
$35.00Aug 21$0.40$1.30$0.85$0.90 07/23$0.85–$1.95$0.85--
$35.00Sep 18$0.50$4.00$2.25$1.70 07/22$1.75–$2.80$1.70--
$35.00Nov 20$1.40$3.70$2.55$2.32 07/13$1.75–$3.13$2.322
$35.00Dec 18$1.85$5.10$3.47$2.40 07/15$1.60–$3.78$2.40--
$39.00Aug 21$1.85$4.70$3.28$2.75 07/08$1.73–$4.25$2.75--
$39.00Dec 18$4.20$7.50$5.85$4.10 07/07$3.28–$6.10$4.20--
$34.00Aug 21$0.00$3.00$1.50$0.75 07/24$0.95–$2.20$0.75--
$34.00Sep 18$0.40$3.90$2.15$1.40 07/22$1.60–$2.40$1.40--
$34.00Nov 20$0.80$4.50$2.65$2.05 07/23$1.65–$3.40$2.05--
$40.00Aug 21$2.55$5.50$4.03$3.94 07/23$2.17–$5.05$3.94--
$40.00Dec 18$4.80$8.00$6.40$4.00 06/29$3.50–$6.75$4.80--
$40.00Feb 19$4.90$8.40$6.65$6.45 07/23$3.98–$7.35$6.45--
$33.00Aug 21$0.40$0.45$0.43--$0.43–$0.43—$0.4010
$41.00Aug 21$3.00$6.30$4.65$3.27 07/13$2.40–$5.90$3.27--
$41.00Feb 19$5.50$9.00$7.25$6.48 07/21$4.55–$7.95$6.48--
$32.00Aug 21$0.00$2.35$1.18$1.30 07/07$0.57–$1.50$1.18--
$42.00Aug 21$3.70$7.20$5.45$3.35 07/14$3.25–$6.85$3.70--
$42.00Feb 19$6.00$9.70$7.85$4.08 07/06$5.00–$8.55$6.00--
$43.00Aug 21$4.80$8.20$6.50$4.80 07/15$3.53–$8.05$4.80--
$30.00Aug 21$0.00$0.55$0.28$0.10 07/22$0.28–$1.27$0.10--
$30.00Sep 18$0.20$1.60$0.90$0.65 07/22$0.70–$1.55$0.65--
$30.00Feb 19$0.30$3.50$1.90$1.00 07/06$1.00–$2.03$1.00--
$44.00Aug 21$5.70$9.10$7.40$5.60 07/07$4.28–$9.10$5.70--
$44.00Sep 18$6.10$9.40$7.75$6.41 07/16$6.70–$8.75$6.41--
$45.00Aug 21$7.10$10.10$8.60$7.75 07/17$4.58–$10.15$7.75--
$28.00Aug 21$0.00$2.15$1.08$0.14 07/17$0.48–$1.23$0.14--
$27.00Aug 21$0.00$1.15$0.57$0.93 07/07$0.38–$1.18$0.57--
$25.00Aug 21$0.00$0.40$0.20$0.15 07/24$0.05–$0.70$0.15--
$24.00Aug 21$0.00$2.15$1.08$0.01 07/14$0.18–$1.10$0.01--
$50.00Aug 21$11.90$15.20$13.55$4.40 06/22$8.35–$15.05$11.90--
$19.00Nov 20$0.00$2.20$1.10$0.10 07/14$0.05–$1.13$0.10--
$17.50Nov 20$0.00$1.35$0.68$0.05 07/06$0.03–$1.13$0.05--
$17.50Dec 18$0.00$1.75$0.88$0.05 07/06$0.03–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 1,799
Put/Call Ratio 12.41
Net Difference -1,654

Prior's Put/Call Breakdown

Total Calls 1,257
Total Puts 1,845
Put/Call Ratio 1.47
Net Difference -588

Prior 7-Day Put/Call Summary

Total Calls 7,507
Total Puts 6,206
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All