Tour v472
ESI
ELEMENT SOLUTIONS IN
$35.62 +2.39%
$34.47 (-3.23%)🌙
as of 07/30 06:39 PM
(7/29 18:34) ◀
|
Thursday, July 30, 2026 (6:39pm)
January 2026
|
▶ (7/31 18:31)
◀ 7/30 18:39 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,102
Calls: 1,257 (41%)
Puts: 1,845 (59%)
Prior (07/29) 85
Calls: 58 (68%)
Puts: 27 (32%)
Current vs Prior +3549.41%
Calls: +2067.24% (Calls)
Puts: +6733.33% (Puts)
Prior 7-Day Total 10,634
Calls: 6,266 (59%)
Puts: 4,368 (41%)
Prior 7-Day Average 1,519
Calls: 895 (59%)
Puts: 624 (41%)
Current vs Prior 7-Day Avg +104.19%
Calls: +40.42%
Puts: +195.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $661.3K
Calls: $320.6K (48%)
Puts: $340.7K (52%)
Prior (07/29) $35.1K
Calls: $22.4K (64%)
Puts: $12.7K (36%)
Current vs Prior +1783.97%
Calls: +1333.66%
Puts: +2574.52%
Prior 7-Day Total $2.10M
Calls: $1.50M (71%)
Puts: $603.5K (29%)
Prior 7-Day Average $300.0K
Calls: $213.8K (71%)
Puts: $86.2K (29%)
Current vs Prior 7-Day Avg +120.41%
Calls: +49.94%
Puts: +295.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.47
Prior (07/29) 0.47
Current vs Prior +215.30%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -8.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 2,819
Calls: 39 (1%)
Puts: 2,780 (99%)
Prior (07/29) 2,321
Calls: 2,310 (100%)
Puts: 11 (0%)
Current vs Prior +21.46%
Prior 7-Day Total 38,227
Calls: 30,648 (80%)
Puts: 7,579 (20%)
Prior 7-Day Average 6,371
Calls: 5,108 (80%)
Puts: 1,263 (20%)
Current vs Prior 7-Day Avg -55.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.91% | 18.53%
Prior 12.73% | 18.86%
Current vs Prior +1.42% | -1.73%
Prior 7-Day Avg 13.71% | 19.10%
Current vs 7-Day Avg -5.79% | -2.99%
Prior 7-Day Eod 12.73% | 18.86%
Current vs 7-Day Eod +1.42% | -1.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Prior 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.97% | 78.38%
Calls: 57.61% | 67.39%
Puts: 32.33% | 89.38%
Current vs 7-Day Avg +41.50% | +27.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1784% vs prior. Dollar volume significantly above 7-day average (120% higher). Unusually high activity with volume up 3549% vs prior - elevated interest. Volume explosion - 104% above 7-day average (3,102 vs avg 1,519).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.704.40$2.55145.1%1.2K0.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.303.80$2.05170.7%20.5315

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 3.1K, top 1.8K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.704.40$2.55145.1%1.2K0.56--
$37.00Aug 210.152.05$1.10172.7%20.38--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.802.90$1.85113.5%1.8K0.442.8K
$36.00Aug 210.303.80$2.05170.7%20.5315
$27.00Aug 210.002.20$1.10200.0%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.67, avg 6.83)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$27.00Aug 21$0.75$7.25$0.759.67$34.25
$36.00$35.00Aug 21$0.20$0.80$0.204.00$35.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.64, avg 1.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.00Aug 21$1.45$1.45$0.552.64$36.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.20$0.20$0.800.25$35.80
$35.00$27.00Aug 21$0.75$0.75$7.250.10$34.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.35% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.55$1.85$4.40$30.60$39.4012.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.18% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$27.00Aug 21$1.10$1.10$2.20$24.80$39.20
$37.00$35.00Aug 21$1.10$1.85$2.95$32.05$39.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.35, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Aug 21$0.35$1.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$27.001:2Aug 21-$0.35$7.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.150.383.9%0.42%4.30%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 958 vol/day, 104 traded recently)

ESI averages only 958 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $5.00 on 07/08 (now $1.70/$4.80) — try a limit near $3.25. Most tradeable put: the $35.00 08-21 put last traded $0.90 on 07/23 (now $0.80/$2.90) — try a limit near $0.90.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Aug 21$0.10$2.95$1.53$3.00 07/17$1.53–$8.95$1.53--
$36.00Nov 20$2.45$6.30$4.38$4.73 07/17$3.97–$10.40$4.38--
$35.00Aug 21$0.70$4.40$2.55$3.90 07/24$2.23–$9.85$2.55--
$35.00Sep 18$1.80$5.50$3.65$4.20 07/17$3.13–$5.50$3.65--
$35.00Dec 18$3.20$7.00$5.10$8.59 07/09$4.63–$11.55$5.10--
$35.00Feb 19$4.80$7.90$6.35$7.60 07/24$5.90–$12.20$6.35--
$37.00Aug 21$0.15$2.05$1.10$3.35 07/23$1.10–$8.15$1.10--
$34.00Aug 21$1.45$4.00$2.73$4.48 07/17$2.73–$10.65$2.73--
$34.00Nov 20$3.60$7.40$5.50$7.40 07/15$4.85–$11.90$5.50--
$38.00Aug 21$0.00$2.05$1.02$2.00 07/24$0.70–$7.35$1.02--
$38.00Sep 18$0.30$3.70$2.00$3.71 07/23$1.65–$3.88$2.00--
$38.00Dec 18$1.80$5.60$3.70$7.20 06/11$3.43–$9.45$3.70--
$38.00Feb 19$3.30$6.50$4.90$6.10 07/23$4.65–$10.00$4.90--
$33.00Aug 21$2.05$6.00$4.03$4.60 07/22$3.53–$11.55$4.03--
$33.00Nov 20$4.30$8.00$6.15$7.79 07/07$5.55–$12.70$6.15--
$39.00Aug 21$0.00$2.45$1.23$2.89 07/23$0.50–$6.70$1.23--
$39.00Feb 19$2.25$6.10$4.18$7.50 07/06$3.88–$9.45$4.18--
$40.00Aug 21$0.00$0.90$0.45$1.55 07/24$0.45–$5.90$0.45--
$40.00Sep 18$0.00$1.40$0.70$2.50 07/23$0.70–$2.93$0.70--
$40.00Nov 20$1.75$4.70$3.23$6.69 07/06$2.53–$7.70$3.23--
$40.00Dec 18$1.70$4.80$3.25$5.00 07/08$2.95–$7.95$3.2539
$40.00Feb 19$1.85$5.70$3.78$5.20 07/24$3.50–$8.95$3.78--
$41.00Aug 21$0.00$1.50$0.75$1.55 07/24$0.75–$5.05$0.75--
$30.00Aug 21$5.90$6.70$6.30$7.45 07/17$5.45–$14.25$6.30--
$30.00Sep 18$4.80$8.80$6.80$9.00 07/23$6.40–$9.05$6.80--
$30.00Dec 18$6.30$10.00$8.15$11.60 07/09$7.50–$15.30$8.15--
$42.00Aug 21$0.00$2.30$1.15$0.90 07/24$0.60–$4.85$0.90--
$42.00Dec 18$0.20$4.20$2.20$4.85 07/07$2.18–$7.15$2.20--
$42.00Feb 19$1.10$4.90$3.00$5.92 07/06$2.80–$8.30$3.00--
$43.00Aug 21$0.00$2.25$1.13$1.25 07/15$0.63–$4.18$1.13--
$44.00Aug 21$0.00$2.25$1.13$1.58 07/07$0.35–$3.85$1.13--
$44.00Sep 18$0.00$2.40$1.20$3.60 07/16$0.88–$1.67$1.20--
$44.00Nov 20$0.00$3.80$1.90$2.00 07/17$1.65–$5.70$1.90--
$44.00Dec 18$0.00$3.70$1.85$4.50 06/01$1.85–$5.90$1.85--
$45.00Aug 21$0.00$0.40$0.20$0.45 07/23$0.18–$2.75$0.20--
$45.00Nov 20$0.00$3.50$1.75$4.15 07/06$1.55–$5.03$1.75--
$45.00Dec 18$0.05$2.80$1.42$3.60 07/14$1.40–$5.40$1.42--
$45.00Feb 19$0.05$4.10$2.07$5.50 07/06$2.07–$6.45$2.07--
$46.00Aug 21$0.00$2.20$1.10$0.50 07/16$0.35–$2.95$0.50--
$46.00Nov 20$0.00$3.30$1.65$1.81 07/16$1.43–$4.45$1.65--
$46.00Feb 19$0.50$3.90$2.20$7.80 06/29$1.85–$6.00$2.20--
$25.00Aug 21$10.00$12.90$11.45$15.30 07/07$10.50–$19.30$11.45--
$25.00Dec 18$10.40$13.80$12.10$21.10 06/16$11.25–$19.75$12.10--
$47.00Aug 21$0.00$2.20$1.10$0.40 07/16$0.33–$2.63$0.40--
$47.00Nov 20$0.00$3.10$1.55$6.14 06/25$1.33–$4.60$1.55--
$47.00Feb 19$0.00$3.60$1.80$3.20 07/07$1.80–$5.70$1.80--
$48.00Aug 21$0.00$2.15$1.08$0.50 07/22$0.88–$1.93$0.50--
$48.00Nov 20$0.00$2.90$1.45$1.65 07/22$1.18–$3.93$1.45--
$48.00Feb 19$0.00$3.30$1.65$7.81 06/22$1.65–$5.45$1.65--
$49.00Aug 21$0.00$2.15$1.08$2.86 06/18$0.57–$1.65$1.08--
$49.00Nov 20$0.00$2.70$1.35$2.25 07/14$1.20–$3.90$1.35--
$49.00Dec 18$0.20$2.15$1.18$2.00 07/14$1.18–$3.80$1.18--
$50.00Aug 21$0.00$0.45$0.23$0.05 07/24$0.23–$1.20$0.05--
$50.00Nov 20$0.00$2.60$1.30$2.81 07/16$1.13–$3.63$1.30--
$50.00Dec 18$0.00$2.70$1.35$1.15 07/17$1.13–$4.30$1.15--
$50.00Feb 19$0.00$3.30$1.65$2.00 07/07$1.45–$3.75$1.65--
$20.00Dec 18$14.90$18.30$16.60$21.60 06/01$15.95–$24.20$16.60--
$55.00Aug 21$0.00$2.15$1.08$0.10 07/24$0.03–$1.35$0.10--
$55.00Nov 20$0.00$2.25$1.13$3.73 06/25$0.93–$2.03$1.13--
$12.50Dec 18$22.00$25.50$23.75$33.10 06/16$23.00–$31.45$23.75--
$60.00Nov 20$0.00$2.15$1.08$2.80 07/06$0.50–$1.55$1.08--
$60.00Dec 18$0.00$2.35$1.18$1.35 07/07$0.53–$1.75$1.18--
$60.00Feb 19$0.00$2.30$1.15$3.54 06/25$0.95–$2.25$1.15--
$65.00Dec 18$0.00$2.25$1.13$0.40 07/06$0.20–$1.33$0.40--
$65.00Feb 19$0.00$2.15$1.08$2.60 06/25$0.50–$1.50$1.08--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Aug 21$0.30$3.80$2.05$1.51 07/21$0.93–$2.95$1.5115
$35.00Aug 21$0.80$2.90$1.85$0.90 07/23$0.93–$1.95$0.902.8K
$35.00Sep 18$1.55$3.70$2.63$1.70 07/22$1.75–$2.80$1.70--
$35.00Nov 20$1.45$4.50$2.98$2.32 07/13$1.75–$3.13$2.32--
$35.00Dec 18$1.55$5.30$3.43$2.40 07/15$1.60–$3.78$2.40--
$37.00Aug 21$0.50$4.70$2.60$1.20 07/22$1.02–$2.88$1.20--
$37.00Sep 18$1.55$4.90$3.23$3.73 07/16$2.35–$3.53$3.23--
$37.00Nov 20$2.50$6.20$4.35$3.30 07/16$2.38–$4.72$3.30--
$34.00Aug 21$0.00$3.10$1.55$0.75 07/24$0.95–$2.20$0.75--
$34.00Sep 18$0.20$3.80$2.00$1.40 07/22$1.60–$2.40$1.40--
$34.00Nov 20$1.05$4.90$2.98$2.05 07/23$1.65–$3.40$2.05--
$38.00Aug 21$1.10$4.20$2.65$2.40 07/24$1.53–$3.58$2.40--
$38.00Sep 18$2.35$5.20$3.78$3.15 07/23$2.80–$4.05$3.15--
$38.00Nov 20$3.00$6.80$4.90$2.15 06/23$2.53–$5.40$3.00--
$39.00Aug 21$1.80$5.50$3.65$2.75 07/08$1.73–$4.25$2.75--
$39.00Dec 18$3.70$7.30$5.50$4.10 07/07$3.28–$6.10$4.10--
$32.00Aug 21$0.00$2.70$1.35$1.30 07/07$0.57–$1.50$1.30--
$40.00Aug 21$2.60$6.40$4.50$3.94 07/23$1.93–$5.05$3.94--
$40.00Dec 18$4.30$8.10$6.20$4.00 06/29$3.50–$6.75$4.30--
$40.00Feb 19$4.90$8.70$6.80$6.45 07/23$3.98–$7.35$6.45--
$41.00Aug 21$3.50$7.10$5.30$3.27 07/13$2.40–$5.90$3.50--
$41.00Feb 19$5.50$9.30$7.40$6.48 07/21$4.55–$7.95$6.48--
$30.00Aug 21$0.00$0.55$0.28$0.10 07/22$0.25–$1.27$0.10--
$30.00Sep 18$0.00$2.70$1.35$0.65 07/22$0.70–$1.55$0.652
$30.00Feb 19$0.05$4.00$2.03$1.00 07/06$1.00–$2.03$1.00--
$42.00Aug 21$4.40$8.00$6.20$3.35 07/14$2.63–$6.85$4.40--
$42.00Feb 19$6.20$10.00$8.10$4.08 07/06$5.00–$8.55$6.20--
$43.00Aug 21$5.30$8.90$7.10$4.80 07/15$3.33–$8.05$5.30--
$28.00Aug 21$0.00$2.20$1.10$0.14 07/17$0.48–$1.23$0.14--
$44.00Aug 21$6.30$10.00$8.15$5.60 07/07$3.43–$9.10$6.30--
$44.00Sep 18$6.50$10.20$8.35$6.41 07/16$6.70–$8.75$6.50--
$27.00Aug 21$0.00$2.20$1.10$0.93 07/07$0.38–$1.18$0.93--
$45.00Aug 21$7.30$11.00$9.15$7.75 07/17$4.35–$10.15$7.75--
$25.00Aug 21$0.00$0.40$0.20$0.15 07/24$0.05–$0.70$0.15--
$24.00Aug 21$0.00$2.15$1.08$0.01 07/14$0.18–$1.10$0.01--
$50.00Aug 21$12.20$16.20$14.20$4.40 06/22$7.25–$15.05$12.20--
$19.00Nov 20$0.00$2.15$1.08$0.10 07/14$0.05–$1.13$0.10--
$17.50Nov 20$0.00$2.15$1.08$0.05 07/06$0.03–$1.13$0.05--
$17.50Dec 18$0.00$2.20$1.10$0.05 07/06$0.03–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,257
Total Puts 1,845
Put/Call Ratio 1.47
Net Difference -588

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 27
Put/Call Ratio 0.47
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 6,266
Total Puts 4,368
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All