Tour v509
ESI
ELEMENT SOLUTIONS IN
$38.81 -0.51%
(8/13 18:29) ◀
|
Friday, August 14, 2026 (6:27pm)
January 2026
|
▶ (8/17 18:27)
◀ 8/14 18:27 ▶

Option Volume

Detail
ℹ
Current (08/14) 48
Calls: 45 (94%)
Puts: 3 (6%)
Prior (08/13) 26
Calls: 15 (58%)
Puts: 11 (42%)
Current vs Prior +84.62%
Calls: +200.00% (Calls)
Puts: -72.73% (Puts)
Prior 7-Day Total 237
Calls: 185 (78%)
Puts: 52 (22%)
Prior 7-Day Average 33
Calls: 26 (78%)
Puts: 7 (22%)
Current vs Prior 7-Day Avg +41.77%
Calls: +70.27%
Puts: -59.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $7.3K
Calls: $6.5K (89%)
Puts: $803 (11%)
Prior (08/13) $7.6K
Calls: $4.9K (65%)
Puts: $2.7K (35%)
Current vs Prior -4.03%
Calls: +32.49%
Puts: -70.40%
Prior 7-Day Total $78.4K
Calls: $53.2K (68%)
Puts: $25.2K (32%)
Prior 7-Day Average $11.2K
Calls: $7.6K (68%)
Puts: $3.6K (32%)
Current vs Prior 7-Day Avg -34.54%
Calls: -14.09%
Puts: -77.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.07
Prior (08/13) 0.73
Current vs Prior -90.91%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -91.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 914
Calls: 914 (100%)
Puts: -- (0%)
Prior (08/13) 136
Calls: 121 (89%)
Puts: 15 (11%)
Current vs Prior +572.06%
Prior 7-Day Total 13,177
Calls: 10,608 (81%)
Puts: 2,569 (19%)
Prior 7-Day Average 1,882
Calls: 1,768 (73%)
Puts: 642 (27%)
Current vs Prior 7-Day Avg -51.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.73% | 9.61%7.73% | 9.61%
Prior 8.20% | 14.30%8.20% | 14.30%
Current vs Prior -5.77% | -32.81%-5.77% | -32.81%
Prior 7-Day Avg 9.16% | 14.69%9.16% | 14.69%
Current vs 7-Day Avg -15.65% | -34.58%-15.65% | -34.58%
Prior 7-Day Eod 8.20% | 14.30%8.20% | 14.30%
Current vs 7-Day Eod -5.77% | -32.81%-5.77% | -32.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Prior 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.5K) vs puts ($803). Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (45 calls vs 3 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.201.50$1.3522.2%160.84795
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.003.50$1.75200.0%10.75--
$40.00Sep 180.904.40$2.65132.1%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 46, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.301.70$1.5026.7%280.43119
$38.00Aug 211.201.50$1.3522.2%160.84795
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.003.50$1.75200.0%10.75--
$40.00Sep 180.904.40$2.65132.1%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.69% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$1.50$2.65$4.15$35.85$44.1510.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.35%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$1.300.433.1%3.35%6.42%28119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 994 vol/day, 115 traded recently)

ESI averages only 994 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $38.00 08-21 call last traded $1.60 on 08/07 (now $1.20/$1.50) — try a limit near $1.35. Also watch the $40.00 09-18 call last traded $1.79 on 08/07 (now $1.30/$1.70) — try a limit near $1.50.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.00$3.20$1.60$0.78 07/28$0.50–$2.97$0.78--
$39.00Feb 19$4.50$7.50$6.00$7.50 07/06$3.88–$6.00$6.00--
$38.00Aug 21$1.20$1.50$1.35$1.60 08/07$0.70–$3.50$1.35795
$38.00Sep 18$0.50$2.80$1.65$3.71 07/23$1.65–$3.63$1.65--
$38.00Dec 18$3.10$6.90$5.00$7.20 06/11$3.43–$5.60$5.00--
$38.00Feb 19$4.90$8.00$6.45$5.54 08/07$4.65–$6.45$5.54--
$40.00Aug 21$0.00$0.80$0.40$1.01 08/07$0.38–$2.78$0.40--
$40.00Sep 18$1.30$1.70$1.50$1.79 08/07$0.70–$3.00$1.50119
$40.00Nov 20$1.80$5.50$3.65$6.69 07/06$2.48–$4.13$3.65--
$40.00Dec 18$2.80$5.10$3.95$3.10 07/31$2.95–$4.63$3.10--
$40.00Feb 19$3.80$6.90$5.35$5.20 07/24$3.50–$5.50$5.20--
$37.00Aug 21$1.00$4.50$2.75$0.65 07/30$1.10–$3.43$1.00--
$37.00Feb 19$4.80$8.50$6.65$5.60 07/27$4.68–$6.75$5.60--
$41.00Aug 21$0.00$0.90$0.45$0.52 08/07$0.20–$2.20$0.45--
$36.00Aug 21$1.05$4.90$2.98$3.50 08/04$1.53–$3.98$2.98--
$36.00Nov 20$3.80$7.50$5.65$4.73 07/17$3.97–$5.90$4.73--
$42.00Aug 21$0.00$1.15$0.57$0.70 07/27$0.57–$1.80$0.57--
$42.00Dec 18$1.55$5.00$3.28$4.85 07/07$2.18–$3.95$3.28--
$42.00Feb 19$2.65$6.00$4.33$5.92 07/06$2.80–$4.68$4.33--
$35.00Aug 21$2.05$6.00$4.03$3.50 08/05$2.23–$4.60$3.50--
$35.00Sep 18$2.50$6.10$4.30$3.20 07/28$3.13–$5.25$3.20--
$35.00Nov 20$4.50$8.00$6.25$5.50 08/03$4.03–$6.40$5.50--
$35.00Dec 18$4.50$8.40$6.45$4.60 07/29$4.63–$7.05$4.60--
$35.00Feb 19$5.80$9.50$7.65$7.00 08/07$5.90–$8.05$7.00--
$43.00Aug 21$0.00$1.15$0.57$1.25 07/15$0.50–$1.65$0.57--
$43.00Sep 18$0.00$2.90$1.45$0.50 07/29$0.50–$1.75$0.50--
$34.00Aug 21$3.30$7.00$5.15$2.44 07/29$2.73–$5.35$3.30--
$34.00Nov 20$4.90$8.80$6.85$7.40 07/15$4.85–$7.05$6.85--
$44.00Aug 21$0.00$2.20$1.10$0.29 07/29$0.35–$1.25$0.29--
$44.00Sep 18$0.00$2.65$1.33$3.60 07/16$0.57–$1.65$1.33--
$44.00Nov 20$1.75$4.10$2.93$2.00 07/17$1.65–$2.93$2.00--
$33.00Aug 21$4.30$7.90$6.10$3.73 07/28$3.53–$6.25$4.30--
$33.00Nov 20$5.50$9.50$7.50$7.79 07/07$5.55–$7.70$7.50--
$45.00Aug 21$0.00$0.40$0.20$0.10 07/31$0.08–$0.50$0.10--
$45.00Nov 20$0.05$3.80$1.92$0.90 07/28$1.45–$2.55$0.90--
$45.00Dec 18$0.50$4.40$2.45$1.50 07/31$1.40–$3.25$1.50--
$45.00Feb 19$2.00$5.40$3.70$2.16 07/31$2.07–$3.70$2.16--
$32.00Aug 21$5.30$8.90$7.10$7.10 08/04$4.25–$7.60$7.10--
$46.00Aug 21$0.00$0.95$0.48$0.50 07/16$0.38–$1.30$0.48--
$46.00Nov 20$0.00$3.60$1.80$0.70 07/28$1.43–$2.45$0.70--
$46.00Feb 19$1.40$4.90$3.15$7.80 06/29$1.85–$3.38$3.15--
$47.00Aug 21$0.00$2.15$1.08$0.40 07/16$0.33–$1.35$0.40--
$47.00Nov 20$0.00$3.30$1.65$6.14 06/25$1.18–$2.33$1.65--
$47.00Feb 19$1.40$4.00$2.70$3.20 07/07$1.73–$3.20$2.70--
$30.00Aug 21$8.60$9.10$8.85$7.23 07/31$5.45–$9.15$8.60--
$30.00Sep 18$7.30$10.90$9.10$9.00 07/23$6.40–$9.10$9.00--
$30.00Dec 18$8.00$11.80$9.90$11.60 07/09$7.50–$10.10$9.90--
$48.00Aug 21$0.00$2.15$1.08$0.50 07/22$0.50–$1.25$0.50--
$48.00Nov 20$0.00$3.20$1.60$1.65 07/22$1.10–$1.75$1.60--
$48.00Feb 19$0.80$2.90$1.85$7.81 06/22$1.65–$2.90$1.85--
$49.00Aug 21$0.00$2.15$1.08$2.86 06/18$0.35–$1.20$1.08--
$49.00Nov 20$0.00$3.00$1.50$2.25 07/14$1.20–$2.10$1.50--
$49.00Dec 18$0.95$2.50$1.73$2.00 07/14$1.18–$2.42$1.73--
$50.00Aug 21$0.00$0.35$0.18$0.07 08/05$0.08–$1.10$0.07--
$50.00Nov 20$0.00$2.85$1.43$2.81 07/16$1.05–$1.75$1.43--
$50.00Dec 18$0.80$1.80$1.30$1.00 07/27$1.13–$1.92$1.00--
$50.00Feb 19$0.35$3.80$2.07$2.00 07/07$1.45–$2.33$2.00--
$25.00Aug 21$12.20$15.90$14.05$15.30 07/07$10.50–$14.10$14.05--
$25.00Dec 18$12.50$16.30$14.40$21.10 06/16$11.25–$14.40$14.40--
$55.00Aug 21$0.00$0.75$0.38$0.07 08/05$0.03–$1.08$0.07--
$55.00Nov 20$0.00$1.75$0.88$3.73 06/25$0.73–$1.40$0.88--
$60.00Nov 20$0.00$2.25$1.13$2.80 07/06$0.50–$1.23$1.13--
$60.00Dec 18$0.00$2.25$1.13$1.35 07/07$0.38–$1.45$1.13--
$60.00Feb 19$0.00$2.00$1.00$3.54 06/25$0.68–$1.50$1.00--
$65.00Dec 18$0.00$1.75$0.88$0.05 07/28$0.48–$1.25$0.05--
$65.00Feb 19$0.00$2.30$1.15$2.60 06/25$0.57–$1.18$1.15--
$12.50Dec 18$24.70$28.50$26.60$33.10 06/16$23.00–$26.65$26.60--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.00$3.30$1.65$2.00 08/06$1.40–$4.25$1.65--
$39.00Dec 18$2.40$6.00$4.20$4.10 07/07$4.13–$6.10$4.10--
$38.00Aug 21$0.00$1.45$0.73$2.90 07/31$0.65–$3.55$0.73--
$38.00Sep 18$0.10$1.75$0.93$3.30 07/31$0.93–$4.05$0.93--
$38.00Nov 20$1.50$4.90$3.20$2.15 06/23$3.18–$5.40$2.15--
$40.00Aug 21$0.00$3.50$1.75$3.94 07/23$1.75–$5.05$1.75--
$40.00Dec 18$2.95$6.50$4.72$4.00 06/29$4.63–$6.75$4.00--
$40.00Feb 19$4.50$7.50$6.00$6.45 07/23$5.55–$7.35$6.00--
$37.00Aug 21$0.00$2.45$1.23$1.20 08/04$0.60–$2.88$1.20--
$37.00Sep 18$0.00$2.90$1.45$2.05 08/05$1.45–$3.53$1.45--
$37.00Nov 20$2.35$4.90$3.63$3.00 08/06$3.22–$4.72$3.00--
$41.00Aug 21$0.25$4.30$2.28$3.27 07/13$2.28–$5.90$2.28--
$41.00Feb 19$4.30$8.00$6.15$6.48 07/21$6.10–$7.95$6.15--
$36.00Aug 21$0.00$2.00$1.00$1.50 07/30$1.00–$2.95$1.00--
$42.00Aug 21$1.15$4.90$3.03$3.35 07/14$3.03–$6.85$3.03--
$42.00Feb 19$5.20$8.50$6.85$4.08 07/06$6.65–$8.55$5.20--
$35.00Aug 21$0.00$2.20$1.10$0.65 08/03$0.57–$1.85$0.65--
$35.00Sep 18$0.00$2.50$1.25$1.35 08/05$0.50–$2.80$1.25--
$35.00Nov 20$0.05$4.20$2.13$2.90 07/31$2.13–$3.20$2.13--
$35.00Dec 18$0.20$4.20$2.20$4.00 07/28$2.20–$3.78$2.20--
$35.00Feb 19$1.05$4.80$2.93$4.80 07/29$2.93–$4.40$2.93--
$43.00Aug 21$2.10$6.00$4.05$4.80 07/15$4.05–$8.05$4.05--
$34.00Aug 21$0.00$1.15$0.57$2.05 07/28$0.57–$2.20$0.57--
$34.00Sep 18$0.00$2.35$1.18$1.10 08/05$0.80–$2.40$1.10--
$34.00Nov 20$0.00$3.80$1.90$2.05 07/23$1.70–$3.28$1.90--
$44.00Aug 21$3.10$7.10$5.10$8.70 07/29$5.10–$9.10$5.10--
$44.00Sep 18$3.40$7.30$5.35$6.41 07/16$5.30–$8.75$5.35--
$33.00Aug 21$0.00$0.30$0.15$0.20 08/05$0.10–$1.50$0.15--
$33.00Sep 18$0.00$2.25$1.13$0.85 08/05$0.57–$2.05$0.85--
$33.00Nov 20$0.00$3.40$1.70$2.00 07/28$1.60–$2.90$1.70--
$45.00Aug 21$4.20$8.00$6.10$7.75 07/17$6.10–$10.15$6.10--
$32.00Aug 21$0.00$0.75$0.38$1.30 07/07$0.38–$1.50$0.38--
$32.00Sep 18$0.00$2.20$1.10$0.65 08/05$0.55–$1.83$0.65--
$32.00Nov 20$0.00$3.10$1.55$1.95 07/29$1.13–$2.63$1.55--
$31.00Nov 20$0.00$2.90$1.45$1.35 07/28$0.93–$2.53$1.35--
$30.00Aug 21$0.00$0.50$0.25$0.10 07/31$0.25–$1.30$0.10--
$30.00Sep 18$0.00$2.15$1.08$0.83 08/03$0.50–$1.55$0.83--
$30.00Feb 19$0.00$3.30$1.65$1.00 07/06$1.38–$2.03$1.00--
$28.00Aug 21$0.00$2.15$1.08$0.14 07/17$1.00–$1.23$0.14--
$50.00Aug 21$9.00$12.80$10.90$4.40 06/22$10.90–$15.05$9.00--
$27.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.57–$1.18$0.05--
$27.00Sep 18$0.00$1.75$0.88$0.47 07/30$0.70–$1.13$0.47--
$25.00Aug 21$0.00$0.20$0.10$0.11 07/27$0.05–$0.70$0.10--
$24.00Aug 21$0.00$0.75$0.38$0.65 07/28$0.38–$1.10$0.38--
$19.00Nov 20$0.00$2.15$1.08$0.10 07/14$0.57–$1.13$0.10--
$17.50Nov 20$0.00$2.15$1.08$0.05 07/06$0.48–$1.13$0.05--
$17.50Dec 18$0.00$1.20$0.60$0.05 07/06$0.57–$1.13$0.05--
$15.00Aug 21$0.00$2.15$1.08$0.04 07/31$0.15–$1.08$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 3
Put/Call Ratio 0.07
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 11
Put/Call Ratio 0.73
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 185
Total Puts 52
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All