Tour v509
ESI
ELEMENT SOLUTIONS IN
$39.01 +1.43%
(8/12 18:32) ◀
|
Thursday, August 13, 2026 (6:29pm)
January 2026
|
▶ (8/14 18:27)
◀ 8/13 18:29 ▶

Option Volume

Detail
ℹ
Current (08/13) 26
Calls: 15 (58%)
Puts: 11 (42%)
Prior (08/12) 10
Calls: 8 (80%)
Puts: 2 (20%)
Current vs Prior +160.00%
Calls: +87.50% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 245
Calls: 201 (82%)
Puts: 44 (18%)
Prior 7-Day Average 35
Calls: 28 (82%)
Puts: 6 (18%)
Current vs Prior 7-Day Avg -25.71%
Calls: -47.76%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $7.6K
Calls: $4.9K (65%)
Puts: $2.7K (35%)
Prior (08/12) $2.1K
Calls: $2.0K (94%)
Puts: $130 (6%)
Current vs Prior +260.40%
Calls: +147.66%
Puts: +1986.92%
Prior 7-Day Total $78.6K
Calls: $55.9K (71%)
Puts: $22.7K (29%)
Prior 7-Day Average $11.2K
Calls: $8.0K (71%)
Puts: $3.2K (29%)
Current vs Prior 7-Day Avg -31.91%
Calls: -38.25%
Puts: -16.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.73
Prior (08/12) 0.25
Current vs Prior +193.33%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +15.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 136
Calls: 121 (89%)
Puts: 15 (11%)
Prior (08/12) 3,309
Calls: 807 (24%)
Puts: 2,502 (76%)
Current vs Prior -95.89%
Prior 7-Day Total 19,769
Calls: 17,194 (87%)
Puts: 2,575 (13%)
Prior 7-Day Average 2,824
Calls: 2,865 (82%)
Puts: 643 (18%)
Current vs Prior 7-Day Avg -95.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.20% | 14.30%8.20% | 14.30%
Prior 8.58% | 12.87%8.58% | 12.87%
Current vs Prior -4.40% | +11.14%-4.40% | +11.14%
Prior 7-Day Avg 9.19% | 15.09%9.19% | 15.09%
Current vs 7-Day Avg -10.74% | -5.22%-10.74% | -5.22%
Prior 7-Day Eod 8.58% | 12.87%8.58% | 12.87%
Current vs 7-Day Eod -4.40% | +11.14%-4.40% | +11.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Prior 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.9K). Massive premium surge with dollar volume up 260% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. P/C ratio rising 193% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.754.90$3.8356.1%60.74--
$36.00Sep 182.354.40$3.3860.7%10.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 211.204.50$2.85115.8%80.75--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 19, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.754.90$3.8356.1%60.74--
$40.00Sep 181.502.00$1.7528.6%20.47121
$36.00Sep 182.354.40$3.3860.7%10.71--
$41.00Sep 180.002.40$1.20200.0%10.38--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 211.204.50$2.85115.8%80.75--
$29.00Sep 180.000.95$0.48197.9%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.45, avg 1.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$40.00Sep 18$1.63$2.37$1.6371%1.45$37.63
$40.00$41.00Sep 18$0.55$0.45$0.5547%0.82$40.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.22, avg 1.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Sep 18$0.55$0.55$0.4553%1.22$40.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.31% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$29.00Sep 18$1.20$0.48$1.68$27.32$42.68
$40.00$29.00Sep 18$1.75$0.48$2.23$26.77$42.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.12, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$36.00$40.001:2Sep 18-$0.12$3.88
$40.00$41.001:2Sep 18-$0.65$0.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.85%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$1.500.472.5%3.85%6.38%2121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 994 vol/day, 115 traded recently)

ESI averages only 994 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $1.79 on 08/07 (now $1.50/$2.00) — try a limit near $1.75. Most tradeable put: the $34.00 11-20 put last traded $2.05 on 07/23 (now $1.05/$2.35) — try a limit near $1.70.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.55$1.50$1.02$0.78 07/28$0.50–$2.97$0.78--
$39.00Feb 19$3.70$7.50$5.60$7.50 07/06$3.88–$5.85$5.60--
$40.00Aug 21$0.00$0.90$0.45$1.01 08/07$0.38–$2.78$0.45--
$40.00Sep 18$1.50$2.00$1.75$1.79 08/07$0.70–$3.00$1.75121
$40.00Nov 20$1.80$5.50$3.65$6.69 07/06$2.48–$4.13$3.65--
$40.00Dec 18$2.15$5.90$4.03$3.10 07/31$2.95–$4.63$3.10--
$40.00Feb 19$3.30$6.90$5.10$5.20 07/24$3.50–$5.50$5.10--
$38.00Aug 21$0.05$2.70$1.38$1.60 08/07$0.70–$3.50$1.38--
$38.00Sep 18$1.00$4.60$2.80$3.71 07/23$1.65–$3.88$2.80--
$38.00Dec 18$3.00$7.00$5.00$7.20 06/11$3.43–$5.60$5.00--
$38.00Feb 19$4.20$8.00$6.10$5.54 08/07$4.65–$6.30$5.54--
$41.00Aug 21$0.00$0.95$0.48$0.52 08/07$0.20–$2.20$0.48--
$37.00Aug 21$0.35$4.50$2.42$0.65 07/30$1.10–$3.43$0.65--
$37.00Feb 19$4.60$8.50$6.55$5.60 07/27$4.68–$6.75$5.60--
$42.00Aug 21$0.00$1.15$0.57$0.70 07/27$0.57–$1.80$0.57--
$42.00Dec 18$1.30$3.80$2.55$4.85 07/07$2.18–$3.95$2.55--
$42.00Feb 19$2.45$6.50$4.47$5.92 07/06$2.80–$4.68$4.47--
$36.00Aug 21$2.75$4.90$3.83$3.50 08/04$1.53–$3.98$3.50--
$36.00Nov 20$3.80$7.50$5.65$4.73 07/17$3.97–$5.90$4.73--
$43.00Aug 21$0.00$1.80$0.90$1.25 07/15$0.50–$1.65$0.90--
$43.00Sep 18$0.00$2.75$1.38$0.50 07/29$0.50–$1.75$0.50--
$35.00Aug 21$2.15$6.10$4.13$3.50 08/05$2.23–$4.70$3.50--
$35.00Sep 18$2.50$6.20$4.35$3.20 07/28$3.13–$5.25$3.20--
$35.00Nov 20$4.50$8.00$6.25$5.50 08/03$4.03–$6.40$5.50--
$35.00Dec 18$4.60$8.60$6.60$4.60 07/29$4.63–$7.05$4.60--
$35.00Feb 19$5.70$9.50$7.60$7.00 08/07$5.90–$8.05$7.00--
$44.00Aug 21$0.00$2.20$1.10$0.29 07/29$0.35–$1.25$0.29--
$44.00Sep 18$0.00$1.80$0.90$3.60 07/16$0.57–$1.65$0.90--
$44.00Nov 20$1.80$4.00$2.90$2.00 07/17$1.65–$2.90$2.00--
$34.00Aug 21$3.10$7.00$5.05$2.44 07/29$2.73–$5.35$3.10--
$34.00Nov 20$4.90$8.70$6.80$7.40 07/15$4.85–$7.05$6.80--
$45.00Aug 21$0.00$0.35$0.18$0.10 07/31$0.08–$0.50$0.10--
$45.00Nov 20$0.45$3.20$1.83$0.90 07/28$1.45–$2.60$0.90--
$45.00Dec 18$0.85$4.20$2.53$1.50 07/31$1.40–$3.25$1.50--
$45.00Feb 19$1.40$5.40$3.40$2.16 07/31$2.07–$3.68$2.16--
$33.00Aug 21$4.10$8.00$6.05$3.73 07/28$3.53–$6.25$4.10--
$33.00Nov 20$5.50$9.40$7.45$7.79 07/07$5.55–$7.70$7.45--
$46.00Aug 21$0.00$1.35$0.68$0.50 07/16$0.38–$1.33$0.50--
$46.00Nov 20$0.70$2.25$1.48$0.70 07/28$1.43–$2.45$0.70--
$46.00Feb 19$1.05$4.90$2.98$7.80 06/29$1.85–$3.43$2.98--
$32.00Aug 21$5.10$9.10$7.10$7.10 08/04$4.25–$7.60$7.10--
$47.00Aug 21$0.00$1.40$0.70$0.40 07/16$0.33–$1.35$0.40--
$47.00Nov 20$0.00$3.40$1.70$6.14 06/25$1.18–$2.33$1.70--
$47.00Feb 19$0.75$4.80$2.78$3.20 07/07$1.73–$3.20$2.78--
$48.00Aug 21$0.00$1.50$0.75$0.50 07/22$0.50–$1.25$0.50--
$48.00Nov 20$0.00$3.20$1.60$1.65 07/22$1.10–$1.98$1.60--
$48.00Feb 19$0.45$4.60$2.53$7.81 06/22$1.65–$2.95$2.53--
$30.00Aug 21$8.70$9.40$9.05$7.23 07/31$5.45–$9.15$8.70--
$30.00Sep 18$7.10$10.70$8.90$9.00 07/23$6.40–$9.05$8.90--
$30.00Dec 18$7.80$11.60$9.70$11.60 07/09$7.50–$10.10$9.70--
$49.00Aug 21$0.00$2.15$1.08$2.86 06/18$0.35–$1.20$1.08--
$49.00Nov 20$0.00$3.10$1.55$2.25 07/14$1.20–$2.10$1.55--
$49.00Dec 18$0.65$2.50$1.58$2.00 07/14$1.18–$2.42$1.58--
$50.00Aug 21$0.00$0.40$0.20$0.07 08/05$0.08–$1.10$0.07--
$50.00Nov 20$0.70$1.40$1.05$2.81 07/16$1.05–$1.75$1.05--
$50.00Dec 18$0.60$2.70$1.65$1.00 07/27$1.13–$1.92$1.00--
$50.00Feb 19$0.05$4.10$2.07$2.00 07/07$1.45–$2.55$2.00--
$25.00Aug 21$12.10$16.10$14.10$15.30 07/07$10.50–$14.10$14.10--
$25.00Dec 18$12.30$16.20$14.25$21.10 06/16$11.25–$14.40$14.25--
$55.00Aug 21$0.00$2.15$1.08$0.07 08/05$0.03–$1.10$0.07--
$55.00Nov 20$0.00$1.75$0.88$3.73 06/25$0.73–$1.45$0.88--
$60.00Nov 20$0.00$1.75$0.88$2.80 07/06$0.50–$1.30$0.88--
$60.00Dec 18$0.00$2.45$1.23$1.35 07/07$0.38–$1.45$1.23--
$60.00Feb 19$0.00$2.60$1.30$3.54 06/25$0.68–$1.50$1.30--
$65.00Dec 18$0.00$2.00$1.00$0.05 07/28$0.48–$1.33$0.05--
$65.00Feb 19$0.00$2.30$1.15$2.60 06/25$0.57–$1.25$1.15--
$12.50Dec 18$24.60$28.70$26.65$33.10 06/16$23.00–$26.65$26.65--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.45$3.40$1.93$2.00 08/06$1.40–$4.25$1.93--
$39.00Dec 18$2.25$6.00$4.13$4.10 07/07$4.13–$6.10$4.10--
$40.00Aug 21$0.65$3.70$2.18$3.94 07/23$2.17–$5.05$2.18--
$40.00Dec 18$2.75$6.50$4.63$4.00 06/29$4.63–$6.75$4.00--
$40.00Feb 19$3.60$7.50$5.55$6.45 07/23$5.55–$7.35$5.55--
$38.00Aug 21$0.30$2.85$1.58$2.90 07/31$0.65–$3.58$1.58--
$38.00Sep 18$0.55$3.40$1.98$3.30 07/31$1.53–$4.05$1.98--
$38.00Nov 20$1.45$4.90$3.18$2.15 06/23$3.18–$5.40$2.15--
$41.00Aug 21$1.20$4.50$2.85$3.27 07/13$2.85–$5.90$2.85--
$41.00Feb 19$4.20$8.00$6.10$6.48 07/21$6.10–$7.95$6.10--
$37.00Aug 21$0.00$2.55$1.27$1.20 08/04$0.60–$2.88$1.20--
$37.00Sep 18$0.00$3.00$1.50$2.05 08/05$1.50–$3.53$1.50--
$37.00Nov 20$2.25$4.90$3.58$3.00 08/06$3.22–$4.72$3.00--
$42.00Aug 21$1.55$5.20$3.38$3.35 07/14$3.38–$6.85$3.35--
$42.00Feb 19$4.80$8.50$6.65$4.08 07/06$6.65–$8.55$4.80--
$36.00Aug 21$0.00$2.35$1.18$1.50 07/30$1.18–$2.95$1.18--
$43.00Aug 21$2.20$6.10$4.15$4.80 07/15$4.15–$8.05$4.15--
$35.00Aug 21$0.00$2.25$1.13$0.65 08/03$0.57–$1.95$0.65--
$35.00Sep 18$0.00$1.00$0.50$1.35 08/05$0.50–$2.80$0.50--
$35.00Nov 20$0.70$3.60$2.15$2.90 07/31$2.15–$3.20$2.1512
$35.00Dec 18$1.50$4.50$3.00$4.00 07/28$2.45–$3.78$3.00--
$35.00Feb 19$1.00$4.90$2.95$4.80 07/29$2.95–$4.40$2.95--
$44.00Aug 21$3.40$7.00$5.20$8.70 07/29$5.15–$9.10$5.20--
$44.00Sep 18$3.40$7.20$5.30$6.41 07/16$5.30–$8.75$5.30--
$34.00Aug 21$0.00$2.15$1.08$2.05 07/28$0.75–$2.20$1.08--
$34.00Sep 18$0.00$2.40$1.20$1.10 08/05$0.80–$2.40$1.10--
$34.00Nov 20$1.05$2.35$1.70$2.05 07/23$1.70–$3.28$1.703
$45.00Aug 21$4.40$8.00$6.20$7.75 07/17$6.20–$10.15$6.20--
$33.00Aug 21$0.00$0.20$0.10$0.20 08/05$0.10–$1.50$0.10--
$33.00Sep 18$0.00$2.30$1.15$0.85 08/05$0.57–$2.05$0.85--
$33.00Nov 20$0.00$3.20$1.60$2.00 07/28$1.60–$2.90$1.60--
$32.00Aug 21$0.00$2.15$1.08$1.30 07/07$0.57–$1.50$1.08--
$32.00Sep 18$0.00$2.25$1.13$0.65 08/05$0.55–$1.83$0.65--
$32.00Nov 20$0.00$3.20$1.60$1.95 07/29$1.13–$2.90$1.60--
$31.00Nov 20$0.00$2.95$1.48$1.35 07/28$0.93–$2.53$1.35--
$30.00Aug 21$0.00$0.50$0.25$0.10 07/31$0.25–$1.30$0.10--
$30.00Sep 18$0.00$1.95$0.98$0.83 08/03$0.50–$1.55$0.83--
$30.00Feb 19$0.60$3.40$2.00$1.00 07/06$1.38–$2.03$1.00--
$50.00Aug 21$9.30$13.00$11.15$4.40 06/22$11.15–$15.05$9.30--
$28.00Aug 21$0.00$2.15$1.08$0.14 07/17$1.00–$1.23$0.14--
$27.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.57–$1.18$0.05--
$27.00Sep 18$0.00$2.15$1.08$0.47 07/30$0.70–$1.13$0.47--
$25.00Aug 21$0.00$0.20$0.10$0.11 07/27$0.05–$0.70$0.10--
$24.00Aug 21$0.00$2.15$1.08$0.65 07/28$0.43–$1.10$0.65--
$19.00Nov 20$0.00$1.75$0.88$0.10 07/14$0.57–$1.13$0.10--
$17.50Nov 20$0.00$1.50$0.75$0.05 07/06$0.48–$1.13$0.05--
$17.50Dec 18$0.00$2.15$1.08$0.05 07/06$0.57–$1.13$0.05--
$15.00Aug 21$0.00$2.15$1.08$0.04 07/31$0.15–$1.08$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 11
Put/Call Ratio 0.73
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 0.25
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 201
Total Puts 44
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All