Tour v505
ESI
ELEMENT SOLUTIONS IN
$38.46 +2.15%
$37.90 (-1.46%)🌙
as of 08/12 06:32 PM
(8/11 18:35) ◀
|
Wednesday, August 12, 2026 (6:32pm)
January 2026
|
▶ (8/13 18:29)
◀ 8/12 18:32 ▶

Option Volume

Detail
ℹ
Current (08/12) 10
Calls: 8 (80%)
Puts: 2 (20%)
Prior (08/11) 135
Calls: 115 (85%)
Puts: 20 (15%)
Current vs Prior -92.59%
Calls: -93.04% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 447
Calls: 226 (51%)
Puts: 221 (49%)
Prior 7-Day Average 63
Calls: 32 (51%)
Puts: 31 (49%)
Current vs Prior 7-Day Avg -84.34%
Calls: -75.22%
Puts: -93.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.1K
Calls: $2.0K (94%)
Puts: $130 (6%)
Prior (08/11) $52.6K
Calls: $36.7K (70%)
Puts: $15.9K (30%)
Current vs Prior -95.96%
Calls: -94.57%
Puts: -99.18%
Prior 7-Day Total $92.3K
Calls: $56.3K (61%)
Puts: $36.0K (39%)
Prior 7-Day Average $13.2K
Calls: $8.0K (61%)
Puts: $5.1K (39%)
Current vs Prior 7-Day Avg -83.92%
Calls: -75.25%
Puts: -97.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.25
Prior (08/11) 0.17
Current vs Prior +43.75%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -82.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 3,309
Calls: 807 (24%)
Puts: 2,502 (76%)
Prior (08/11) 6,048
Calls: 6,047 (100%)
Puts: 1 (0%)
Current vs Prior -45.29%
Prior 7-Day Total 21,295
Calls: 16,786 (79%)
Puts: 4,509 (21%)
Prior 7-Day Average 3,042
Calls: 2,797 (71%)
Puts: 1,127 (29%)
Current vs Prior 7-Day Avg +8.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.58% | 12.87%8.58% | 12.87%
Prior 8.13% | 15.17%8.13% | 15.17%
Current vs Prior +5.57% | -15.14%+5.57% | -15.14%
Prior 7-Day Avg 9.63% | 15.59%9.63% | 15.59%
Current vs 7-Day Avg -10.91% | -17.47%-10.91% | -17.47%
Prior 7-Day Eod 8.13% | 15.17%8.13% | 15.17%
Current vs 7-Day Eod +5.57% | -15.14%+5.57% | -15.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Prior 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.0K) vs puts ($130). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (8 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.703.50$2.10133.3%20.74--
$35.00Sep 182.056.00$4.0398.0%20.73--
$38.00Aug 210.403.40$1.90157.9%10.69795
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.703.50$2.10133.3%20.74--
$35.00Sep 182.056.00$4.0398.0%20.73--
$43.00Sep 180.002.90$1.45200.0%20.32--
$38.00Aug 210.403.40$1.90157.9%10.69795
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.251.05$0.65123.1%20.352.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 5.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$38.00Aug 21$0.20$1.80$0.2074%9.00$36.20
$35.00$43.00Sep 18$2.58$5.42$2.5873%2.10$37.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.63% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 21$1.90$0.65$2.55$35.45$40.556.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.70, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Aug 21-$1.70$0.30
$35.00$43.001:2Sep 18$1.13$6.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 994 vol/day, 115 traded recently)

ESI averages only 994 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.00 12-18 call last traded $4.85 on 07/07 (now $0.80/$4.90) — try a limit near $2.85. Also watch the $38.00 08-21 call last traded $1.60 on 08/07 (now $0.40/$3.40) — try a limit near $1.60. Most tradeable put: the $38.00 08-21 put last traded $2.90 on 07/31 (now $0.25/$1.05) — try a limit near $0.65.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.40$3.40$1.90$1.60 08/07$0.70–$3.50$1.60795
$38.00Sep 18$2.00$3.00$2.50$3.71 07/23$1.65–$3.88$2.50--
$38.00Dec 18$2.65$6.50$4.58$7.20 06/11$3.43–$5.60$4.58--
$38.00Feb 19$3.90$7.50$5.70$5.54 08/07$4.65–$6.30$5.54--
$39.00Aug 21$0.00$2.90$1.45$0.78 07/28$0.50–$2.97$0.78--
$39.00Feb 19$3.50$6.50$5.00$7.50 07/06$3.88–$5.85$5.00--
$37.00Aug 21$1.20$3.20$2.20$0.65 07/30$1.10–$3.43$1.20--
$37.00Feb 19$4.40$7.70$6.05$5.60 07/27$4.68–$6.75$5.60--
$40.00Aug 21$0.10$0.65$0.38$1.01 08/07$0.38–$2.78$0.38--
$40.00Sep 18$0.85$1.75$1.30$1.79 08/07$0.70–$3.00$1.30--
$40.00Nov 20$2.95$3.80$3.38$6.69 07/06$2.48–$4.20$3.38--
$40.00Dec 18$3.10$4.50$3.80$3.10 07/31$2.95–$4.63$3.10--
$40.00Feb 19$3.10$6.50$4.80$5.20 07/24$3.50–$5.50$4.80--
$36.00Aug 21$0.70$3.50$2.10$3.50 08/04$1.53–$4.03$2.10--
$36.00Nov 20$3.40$7.00$5.20$4.73 07/17$3.97–$5.90$4.73--
$41.00Aug 21$0.00$1.00$0.50$0.52 08/07$0.20–$2.20$0.50--
$35.00Aug 21$1.55$5.40$3.48$3.50 08/05$2.23–$4.75$3.48--
$35.00Sep 18$2.05$6.00$4.03$3.20 07/28$3.13–$5.50$3.20--
$35.00Nov 20$4.50$7.50$6.00$5.50 08/03$4.03–$6.60$5.50--
$35.00Dec 18$4.10$8.00$6.05$4.60 07/29$4.63–$7.05$4.60--
$35.00Feb 19$5.30$9.00$7.15$7.00 08/07$5.90–$8.05$7.00--
$42.00Aug 21$0.00$2.40$1.20$0.70 07/27$0.60–$1.80$0.70--
$42.00Dec 18$0.80$4.90$2.85$4.85 07/07$2.18–$3.95$2.8512
$42.00Feb 19$2.30$5.70$4.00$5.92 07/06$2.80–$4.68$4.00--
$34.00Aug 21$2.50$6.50$4.50$2.44 07/29$2.73–$5.55$2.50--
$34.00Nov 20$4.50$8.40$6.45$7.40 07/15$4.85–$7.30$6.45--
$43.00Aug 21$0.00$2.30$1.15$1.25 07/15$0.50–$1.65$1.15--
$43.00Sep 18$0.00$2.90$1.45$0.50 07/29$0.50–$1.92$0.50--
$33.00Aug 21$3.50$7.50$5.50$3.73 07/28$3.53–$6.35$3.73--
$33.00Nov 20$5.10$9.00$7.05$7.79 07/07$5.55–$7.75$7.05--
$44.00Aug 21$0.00$2.25$1.13$0.29 07/29$0.35–$1.40$0.29--
$44.00Sep 18$0.00$1.15$0.57$3.60 07/16$0.57–$1.67$0.57--
$44.00Nov 20$1.15$2.45$1.80$2.00 07/17$1.65–$2.85$1.80--
$32.00Aug 21$4.40$8.50$6.45$7.10 08/04$4.25–$7.60$6.45--
$45.00Aug 21$0.00$0.40$0.20$0.10 07/31$0.08–$0.50$0.10--
$45.00Nov 20$1.15$2.55$1.85$0.90 07/28$1.45–$2.60$1.15--
$45.00Dec 18$0.90$2.65$1.78$1.50 07/31$1.40–$3.25$1.50--
$45.00Feb 19$1.25$4.90$3.08$2.16 07/31$2.07–$3.68$2.16--
$46.00Aug 21$0.00$2.15$1.08$0.50 07/16$0.35–$1.33$0.50--
$46.00Nov 20$0.00$3.10$1.55$0.70 07/28$1.43–$2.45$0.70--
$46.00Feb 19$2.00$3.60$2.80$7.80 06/29$1.85–$3.43$2.80--
$30.00Aug 21$8.20$8.80$8.50$7.23 07/31$5.45–$9.15$8.20--
$30.00Sep 18$6.50$10.50$8.50$9.00 07/23$6.40–$9.05$8.50--
$30.00Dec 18$8.20$11.30$9.75$11.60 07/09$7.50–$10.10$9.75--
$47.00Aug 21$0.00$2.15$1.08$0.40 07/16$0.33–$1.35$0.40--
$47.00Nov 20$0.00$3.30$1.65$6.14 06/25$1.18–$2.33$1.65--
$47.00Feb 19$0.90$4.80$2.85$3.20 07/07$1.73–$3.20$2.85--
$48.00Aug 21$0.00$1.35$0.68$0.50 07/22$0.50–$1.25$0.50--
$48.00Nov 20$0.00$3.20$1.60$1.65 07/22$1.10–$2.03$1.60--
$48.00Feb 19$1.20$3.30$2.25$7.81 06/22$1.65–$2.95$2.25--
$49.00Aug 21$0.00$2.15$1.08$2.86 06/18$0.35–$1.20$1.08--
$49.00Nov 20$0.00$3.10$1.55$2.25 07/14$1.20–$2.10$1.55--
$49.00Dec 18$0.60$2.50$1.55$2.00 07/14$1.18–$2.42$1.55--
$50.00Aug 21$0.00$0.45$0.23$0.07 08/05$0.08–$1.10$0.07--
$50.00Nov 20$0.60$1.60$1.10$2.81 07/16$1.10–$1.75$1.10--
$50.00Dec 18$0.00$2.80$1.40$1.00 07/27$1.13–$1.92$1.00--
$50.00Feb 19$0.20$4.20$2.20$2.00 07/07$1.45–$2.55$2.00--
$25.00Aug 21$11.40$15.40$13.40$15.30 07/07$10.50–$13.95$13.40--
$25.00Dec 18$11.70$15.50$13.60$21.10 06/16$11.25–$14.40$13.60--
$55.00Aug 21$0.00$2.15$1.08$0.07 08/05$0.03–$1.10$0.07--
$55.00Nov 20$0.00$2.60$1.30$3.73 06/25$0.73–$1.45$1.30--
$60.00Nov 20$0.00$2.40$1.20$2.80 07/06$0.50–$1.30$1.20--
$60.00Dec 18$0.00$0.75$0.38$1.35 07/07$0.38–$1.45$0.38--
$60.00Feb 19$0.00$2.65$1.33$3.54 06/25$0.68–$1.50$1.33--
$12.50Dec 18$23.90$28.00$25.95$33.10 06/16$23.00–$26.55$25.95--
$65.00Dec 18$0.00$2.00$1.00$0.05 07/28$0.48–$1.33$0.05--
$65.00Feb 19$0.00$2.35$1.18$2.60 06/25$0.50–$1.25$1.18--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.25$1.05$0.65$2.90 07/31$0.65–$3.58$0.652.5K
$38.00Sep 18$0.10$4.30$2.20$3.30 07/31$1.53–$4.05$2.20--
$38.00Nov 20$1.75$5.50$3.63$2.15 06/23$3.63–$5.40$2.15--
$39.00Aug 21$0.20$2.60$1.40$2.00 08/06$1.40–$4.25$1.40--
$39.00Dec 18$3.70$6.50$5.10$4.10 07/07$4.43–$6.10$4.10--
$37.00Aug 21$0.00$2.00$1.00$1.20 08/04$0.60–$2.88$1.00--
$37.00Sep 18$0.00$3.80$1.90$2.05 08/05$1.83–$3.53$1.90--
$37.00Nov 20$2.00$4.90$3.45$3.00 08/06$3.22–$4.72$3.00--
$40.00Aug 21$0.20$4.40$2.30$3.94 07/23$2.17–$5.05$2.30--
$40.00Dec 18$3.00$7.00$5.00$4.00 06/29$5.00–$6.75$4.00--
$40.00Feb 19$4.10$7.50$5.80$6.45 07/23$5.80–$7.35$5.80--
$36.00Aug 21$0.00$2.50$1.25$1.50 07/30$1.23–$2.95$1.25--
$41.00Aug 21$0.90$4.90$2.90$3.27 07/13$2.90–$5.90$2.90--
$41.00Feb 19$4.70$8.50$6.60$6.48 07/21$6.30–$7.95$6.48--
$35.00Aug 21$0.00$2.30$1.15$0.65 08/03$0.57–$1.95$0.65--
$35.00Sep 18$0.00$2.50$1.25$1.35 08/05$0.85–$2.80$1.25--
$35.00Nov 20$0.25$4.50$2.38$2.90 07/31$2.17–$3.20$2.38--
$35.00Dec 18$0.50$4.60$2.55$4.00 07/28$2.40–$3.78$2.55--
$35.00Feb 19$1.30$4.90$3.10$4.80 07/29$3.10–$4.40$3.10--
$42.00Aug 21$1.75$5.70$3.73$3.35 07/14$3.68–$6.85$3.35--
$42.00Feb 19$5.30$9.00$7.15$4.08 07/06$7.10–$8.55$5.30--
$34.00Aug 21$0.00$2.20$1.10$2.05 07/28$0.75–$2.20$1.10--
$34.00Sep 18$0.00$1.60$0.80$1.10 08/05$0.80–$2.40$0.80--
$34.00Nov 20$1.40$4.00$2.70$2.05 07/23$1.98–$3.40$2.05--
$43.00Aug 21$2.85$6.70$4.78$4.80 07/15$4.33–$8.05$4.78--
$33.00Aug 21$0.00$0.25$0.13$0.20 08/05$0.10–$1.50$0.13--
$33.00Sep 18$0.00$2.45$1.23$0.85 08/05$0.57–$2.05$0.85--
$33.00Nov 20$0.00$3.70$1.85$2.00 07/28$1.75–$2.90$1.85--
$44.00Aug 21$4.00$7.70$5.85$8.70 07/29$5.15–$9.10$5.85--
$44.00Sep 18$4.10$7.90$6.00$6.41 07/16$6.00–$8.75$6.00--
$32.00Aug 21$0.00$2.15$1.08$1.30 07/07$0.57–$1.50$1.08--
$32.00Sep 18$0.00$2.00$1.00$0.65 08/05$0.55–$1.83$0.65--
$32.00Nov 20$0.00$3.30$1.65$1.95 07/29$1.13–$2.90$1.65--
$45.00Aug 21$5.00$8.60$6.80$7.75 07/17$6.25–$10.15$6.80--
$31.00Nov 20$0.00$3.10$1.55$1.35 07/28$0.93–$2.53$1.35--
$30.00Aug 21$0.00$1.00$0.50$0.10 07/31$0.28–$1.30$0.10--
$30.00Sep 18$0.00$2.20$1.10$0.83 08/03$0.50–$1.55$0.83--
$30.00Feb 19$0.10$2.65$1.38$1.00 07/06$1.38–$2.03$1.00--
$28.00Aug 21$0.00$2.15$1.08$0.14 07/17$1.00–$1.23$0.14--
$27.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.57–$1.18$0.05--
$27.00Sep 18$0.00$2.15$1.08$0.47 07/30$0.70–$1.13$0.47--
$50.00Aug 21$10.00$13.60$11.80$4.40 06/22$11.35–$15.05$10.00--
$25.00Aug 21$0.00$0.20$0.10$0.11 07/27$0.05–$0.70$0.10--
$24.00Aug 21$0.00$2.15$1.08$0.65 07/28$0.43–$1.10$0.65--
$19.00Nov 20$0.00$1.15$0.57$0.10 07/14$0.57–$1.13$0.10--
$17.50Nov 20$0.00$2.20$1.10$0.05 07/06$0.48–$1.13$0.05--
$17.50Dec 18$0.00$2.15$1.08$0.05 07/06$0.57–$1.13$0.05--
$15.00Aug 21$0.00$2.15$1.08$0.04 07/31$0.15–$1.08$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 0.25
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 20
Put/Call Ratio 0.17
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 226
Total Puts 221
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All