Tour v504
ESI
ELEMENT SOLUTIONS IN
$37.65 +1.02%
$38.38 (+1.94%)🌙
as of 08/11 06:35 PM
(8/10 18:33) ◀
|
Tuesday, August 11, 2026 (6:35pm)
January 2026
|
▶ (8/12 18:32)
◀ 8/11 18:35 ▶

Option Volume

Detail
ℹ
Current (08/11) 135
Calls: 115 (85%)
Puts: 20 (15%)
Prior (08/10) 17
Calls: 7 (41%)
Puts: 10 (59%)
Current vs Prior +694.12%
Calls: +1542.86% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 2,256
Calls: 256 (11%)
Puts: 2,000 (89%)
Prior 7-Day Average 322
Calls: 36 (11%)
Puts: 285 (89%)
Current vs Prior 7-Day Avg -58.11%
Calls: +214.45%
Puts: -93.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $52.6K
Calls: $36.7K (70%)
Puts: $15.9K (30%)
Prior (08/10) $5.9K
Calls: $765 (13%)
Puts: $5.1K (87%)
Current vs Prior +796.04%
Calls: +4691.24%
Puts: +211.76%
Prior 7-Day Total $156.2K
Calls: $50.2K (32%)
Puts: $106.1K (68%)
Prior 7-Day Average $22.3K
Calls: $7.2K (32%)
Puts: $15.2K (68%)
Current vs Prior 7-Day Avg +135.47%
Calls: +411.47%
Puts: +4.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.17
Prior (08/10) 1.43
Current vs Prior -87.83%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -92.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 6,048
Calls: 6,047 (100%)
Puts: 1 (0%)
Prior (08/10) 3,312
Calls: 3,312 (100%)
Puts: -- (0%)
Current vs Prior +82.61%
Prior 7-Day Total 26,469
Calls: 19,411 (73%)
Puts: 7,058 (27%)
Prior 7-Day Average 3,781
Calls: 3,235 (65%)
Puts: 1,764 (35%)
Current vs Prior 7-Day Avg +59.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.13% | 15.17%8.13% | 15.17%
Prior 10.01% | 16.31%10.01% | 16.31%
Current vs Prior -18.79% | -7.03%-18.79% | -7.03%
Prior 7-Day Avg 10.26% | 15.95%10.26% | 15.95%
Current vs 7-Day Avg -20.78% | -4.91%-20.78% | -4.91%
Prior 7-Day Eod 10.01% | 16.31%10.01% | 16.31%
Current vs 7-Day Eod -18.79% | -7.03%-18.79% | -7.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Prior 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($36.7K). Massive premium surge with dollar volume up 796% vs prior. Dollar volume significantly above 7-day average (135% higher). Unusually high activity with volume up 694% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.804.50$3.1585.7%20.672.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 94, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.302.80$1.55161.3%870.37--
$36.00Aug 211.804.50$3.1585.7%20.672.6K
$40.00Aug 210.100.80$0.45155.6%20.26108
$38.00Sep 181.052.55$1.8083.3%20.47--
$41.00Aug 210.000.70$0.35200.0%10.203.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.00, avg 8.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$40.00Sep 18$0.25$1.75$0.2547%7.00$38.25
$40.00$41.00Aug 21$0.10$0.90$0.1026%9.00$40.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Aug 21$0.10$0.10$0.9074%0.11$40.10
$38.00$40.00Sep 18$0.25$0.25$1.7553%0.14$38.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 21-$0.25$0.75
$38.00$40.001:2Sep 18-$1.30$0.70
$36.00$40.001:2Aug 21$2.25$1.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.79%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$1.050.470.9%2.79%3.72%2--
$40.00Sep 18$0.300.376.2%0.80%7.04%87--
$40.00Aug 21$0.100.266.2%0.27%6.51%2108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 994 vol/day, 115 traded recently)

ESI averages only 994 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $36.00 08-21 call last traded $3.50 on 08/04 (now $1.80/$4.50) — try a limit near $3.15. Also watch the $40.00 11-20 call last traded $6.69 on 07/06 (now $1.35/$3.60) — try a limit near $2.48; the $40.00 08-21 call last traded $1.01 on 08/07 (now $0.10/$0.80) — try a limit near $0.45. Most tradeable put: the $42.00 02-19 put last traded $4.08 on 07/06 (now $6.70/$9.20) — try a limit near $6.70.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.05$2.40$1.22$1.60 08/07$0.70–$3.50$1.22--
$38.00Sep 18$1.05$2.55$1.80$3.71 07/23$1.65–$3.88$1.80--
$38.00Dec 18$2.60$6.30$4.45$7.20 06/11$3.43–$6.00$4.45--
$38.00Feb 19$4.00$6.50$5.25$5.54 08/07$4.65–$6.30$5.25--
$37.00Aug 21$0.70$2.75$1.73$0.65 07/30$1.10–$4.30$0.70--
$37.00Feb 19$4.00$7.90$5.95$5.60 07/27$4.68–$7.30$5.60--
$39.00Aug 21$0.00$2.90$1.45$0.78 07/28$0.50–$2.97$0.78--
$39.00Feb 19$3.10$7.00$5.05$7.50 07/06$3.88–$6.20$5.05--
$36.00Aug 21$1.80$4.50$3.15$3.50 08/04$1.53–$4.95$3.152.6K
$36.00Nov 20$3.10$7.00$5.05$4.73 07/17$3.97–$6.80$4.73--
$40.00Aug 21$0.10$0.80$0.45$1.01 08/07$0.45–$2.78$0.45108
$40.00Sep 18$0.30$2.80$1.55$1.79 08/07$0.70–$3.00$1.55--
$40.00Nov 20$1.35$3.60$2.48$6.69 07/06$2.48–$4.80$2.4833
$40.00Dec 18$3.00$4.10$3.55$3.10 07/31$2.95–$5.15$3.10--
$40.00Feb 19$2.80$6.50$4.65$5.20 07/24$3.50–$5.90$4.65--
$35.00Aug 21$1.20$5.10$3.15$3.50 08/05$2.23–$5.90$3.15--
$35.00Sep 18$1.75$5.60$3.68$3.20 07/28$3.13–$5.50$3.20--
$35.00Nov 20$4.50$7.50$6.00$5.50 08/03$4.03–$7.60$5.50--
$35.00Dec 18$4.00$7.80$5.90$4.60 07/29$4.63–$7.60$4.60--
$35.00Feb 19$5.00$8.90$6.95$7.00 08/07$5.90–$8.30$6.95--
$41.00Aug 21$0.00$0.70$0.35$0.52 08/07$0.20–$2.20$0.353.3K
$34.00Aug 21$2.05$6.00$4.03$2.44 07/29$2.73–$6.40$2.44--
$34.00Nov 20$4.20$8.00$6.10$7.40 07/15$4.85–$7.95$6.10--
$42.00Aug 21$0.00$2.30$1.15$0.70 07/27$0.60–$1.80$0.70--
$42.00Dec 18$0.85$4.60$2.72$4.85 07/07$2.18–$4.33$2.72--
$42.00Feb 19$1.90$5.70$3.80$5.92 07/06$2.80–$5.20$3.80--
$33.00Aug 21$3.10$6.90$5.00$3.73 07/28$3.53–$7.10$3.73--
$33.00Nov 20$4.80$8.60$6.70$7.79 07/07$5.55–$8.85$6.70--
$43.00Aug 21$0.00$2.20$1.10$1.25 07/15$0.50–$1.65$1.10--
$43.00Sep 18$0.00$2.70$1.35$0.50 07/29$0.50–$1.92$0.50--
$32.00Aug 21$4.10$7.80$5.95$7.10 08/04$4.25–$8.10$5.95--
$44.00Aug 21$0.00$2.15$1.08$0.29 07/29$0.35–$1.48$0.29--
$44.00Sep 18$0.00$2.50$1.25$3.60 07/16$0.63–$1.67$1.25--
$44.00Nov 20$0.50$3.70$2.10$2.00 07/17$1.65–$3.15$2.00--
$45.00Aug 21$0.00$0.35$0.18$0.10 07/31$0.08–$1.85$0.10--
$45.00Nov 20$0.85$2.05$1.45$0.90 07/28$1.45–$3.05$0.90--
$45.00Dec 18$0.95$3.00$1.98$1.50 07/31$1.40–$3.25$1.50--
$45.00Feb 19$1.30$4.70$3.00$2.16 07/31$2.07–$4.10$2.16--
$30.00Aug 21$7.30$8.10$7.70$7.23 07/31$5.45–$9.65$7.30--
$30.00Sep 18$6.10$9.90$8.00$9.00 07/23$6.40–$9.05$8.00--
$30.00Dec 18$7.00$10.80$8.90$11.60 07/09$7.50–$10.90$8.90--
$46.00Aug 21$0.00$2.15$1.08$0.50 07/16$0.35–$1.63$0.50--
$46.00Nov 20$0.50$2.50$1.50$0.70 07/28$1.43–$2.72$0.70--
$46.00Feb 19$0.60$4.60$2.60$7.80 06/29$1.85–$3.78$2.60--
$47.00Aug 21$0.00$2.15$1.08$0.40 07/16$0.33–$1.35$0.40--
$47.00Nov 20$0.90$3.30$2.10$6.14 06/25$1.18–$2.42$2.10--
$47.00Feb 19$1.00$4.40$2.70$3.20 07/07$1.73–$3.45$2.70--
$48.00Aug 21$0.00$2.15$1.08$0.50 07/22$0.50–$1.27$0.50--
$48.00Nov 20$0.00$3.10$1.55$1.65 07/22$1.10–$2.17$1.55--
$48.00Feb 19$0.60$4.20$2.40$7.81 06/22$1.65–$3.18$2.40--
$49.00Aug 21$0.00$2.15$1.08$2.86 06/18$0.35–$1.23$1.08--
$49.00Nov 20$0.00$2.45$1.23$2.25 07/14$1.20–$2.10$1.23--
$49.00Dec 18$0.70$2.40$1.55$2.00 07/14$1.18–$2.45$1.55--
$50.00Aug 21$0.00$0.40$0.20$0.07 08/05$0.08–$1.10$0.07--
$50.00Nov 20$0.00$2.85$1.43$2.81 07/16$1.13–$1.75$1.43--
$50.00Dec 18$0.30$1.95$1.13$1.00 07/27$1.13–$1.92$1.00--
$50.00Feb 19$0.00$3.70$1.85$2.00 07/07$1.45–$2.63$1.85--
$25.00Aug 21$10.90$14.80$12.85$15.30 07/07$10.50–$14.80$12.85--
$25.00Dec 18$11.40$15.10$13.25$21.10 06/16$11.25–$15.20$13.25--
$55.00Aug 21$0.00$2.15$1.08$0.07 08/05$0.03–$1.10$0.07--
$55.00Nov 20$0.00$2.50$1.25$3.73 06/25$0.73–$1.45$1.25--
$20.00Dec 18$16.20$20.00$18.10--$18.10–$18.10—$16.2013
$60.00Nov 20$0.00$2.35$1.18$2.80 07/06$0.50–$1.30$1.18--
$60.00Dec 18$0.00$2.35$1.18$1.35 07/07$0.53–$1.45$1.18--
$60.00Feb 19$0.00$1.85$0.93$3.54 06/25$0.68–$1.50$0.93--
$12.50Dec 18$23.50$27.30$25.40$33.10 06/16$23.00–$26.90$25.40--
$65.00Dec 18$0.00$0.95$0.48$0.05 07/28$0.48–$1.33$0.05--
$65.00Feb 19$0.00$2.20$1.10$2.60 06/25$0.50–$1.25$1.10--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.05$2.60$1.33$2.90 07/31$1.33–$3.58$1.33--
$38.00Sep 18$0.85$4.20$2.53$3.30 07/31$1.53–$4.05$2.53--
$38.00Nov 20$1.85$5.80$3.83$2.15 06/23$3.68–$5.40$2.15--
$37.00Aug 21$0.00$2.95$1.48$1.20 08/04$0.60–$2.88$1.20--
$37.00Sep 18$0.40$3.30$1.85$2.05 08/05$1.83–$3.53$1.85--
$37.00Nov 20$2.05$5.20$3.63$3.00 08/06$3.22–$4.72$3.00--
$39.00Aug 21$0.10$4.00$2.05$2.00 08/06$1.75–$4.25$2.00--
$39.00Dec 18$2.85$6.50$4.68$4.10 07/07$4.43–$6.10$4.10--
$36.00Aug 21$0.00$2.60$1.30$1.50 07/30$1.23–$2.95$1.30--
$40.00Aug 21$1.80$4.60$3.20$3.94 07/23$2.17–$5.05$3.20--
$40.00Dec 18$3.40$7.10$5.25$4.00 06/29$5.05–$6.75$4.00--
$40.00Feb 19$4.20$8.00$6.10$6.45 07/23$5.90–$7.35$6.10--
$35.00Aug 21$0.00$1.40$0.70$0.65 08/03$0.57–$1.95$0.65--
$35.00Sep 18$0.00$1.70$0.85$1.35 08/05$0.85–$2.80$0.85--
$35.00Nov 20$0.40$4.40$2.40$2.90 07/31$2.15–$3.20$2.40--
$35.00Dec 18$1.65$3.50$2.58$4.00 07/28$2.40–$3.78$2.58--
$35.00Feb 19$1.55$4.90$3.23$4.80 07/29$3.15–$4.40$3.23--
$41.00Aug 21$1.45$5.40$3.43$3.27 07/13$3.20–$5.90$3.27--
$41.00Feb 19$4.80$8.50$6.65$6.48 07/21$6.30–$7.95$6.48--
$34.00Aug 21$0.00$2.30$1.15$2.05 07/28$0.75–$2.20$1.15--
$34.00Sep 18$0.00$2.80$1.40$1.10 08/05$1.33–$2.40$1.10--
$34.00Nov 20$1.55$4.00$2.78$2.05 07/23$1.98–$3.40$2.05--
$42.00Aug 21$2.35$6.20$4.28$3.35 07/14$3.68–$6.85$3.35--
$42.00Feb 19$6.70$9.20$7.95$4.08 07/06$7.10–$8.55$6.701
$33.00Aug 21$0.00$0.20$0.10$0.20 08/05$0.10–$1.50$0.10--
$33.00Sep 18$0.00$2.55$1.27$0.85 08/05$0.57–$2.05$0.85--
$33.00Nov 20$0.00$3.50$1.75$2.00 07/28$1.63–$2.90$1.75--
$43.00Aug 21$3.20$7.20$5.20$4.80 07/15$4.33–$8.05$4.80--
$32.00Aug 21$0.00$2.15$1.08$1.30 07/07$0.57–$1.50$1.08--
$32.00Sep 18$0.00$2.40$1.20$0.65 08/05$0.55–$1.83$0.65--
$32.00Nov 20$0.00$3.20$1.60$1.95 07/29$1.13–$2.90$1.60--
$44.00Aug 21$4.20$8.20$6.20$8.70 07/29$5.15–$9.10$6.20--
$44.00Sep 18$4.60$8.50$6.55$6.41 07/16$6.10–$8.75$6.41--
$31.00Nov 20$0.00$3.20$1.60$1.35 07/28$0.93–$2.53$1.35--
$45.00Aug 21$5.30$9.10$7.20$7.75 07/17$6.25–$10.15$7.20--
$30.00Aug 21$0.00$1.00$0.50$0.10 07/31$0.28–$1.30$0.10--
$30.00Sep 18$0.00$2.25$1.13$0.83 08/03$0.50–$1.55$0.83--
$30.00Feb 19$0.00$3.70$1.85$1.00 07/06$1.55–$2.03$1.00--
$28.00Aug 21$0.00$2.15$1.08$0.14 07/17$1.00–$1.23$0.14--
$27.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.57–$1.18$0.05--
$27.00Sep 18$0.00$2.15$1.08$0.47 07/30$0.70–$1.13$0.47--
$50.00Aug 21$10.20$14.10$12.15$4.40 06/22$11.00–$15.05$10.20--
$25.00Aug 21$0.00$0.20$0.10$0.11 07/27$0.05–$0.70$0.10--
$24.00Aug 21$0.00$2.15$1.08$0.65 07/28$0.43–$1.10$0.65--
$19.00Nov 20$0.00$2.20$1.10$0.10 07/14$0.68–$1.13$0.10--
$17.50Nov 20$0.00$1.35$0.68$0.05 07/06$0.48–$1.13$0.05--
$17.50Dec 18$0.00$2.15$1.08$0.05 07/06$0.57–$1.13$0.05--
$15.00Aug 21$0.00$2.15$1.08$0.04 07/31$0.15–$1.08$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 20
Put/Call Ratio 0.17
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 10
Put/Call Ratio 1.43
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 256
Total Puts 2,000
Average Put/Call Ratio 2.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All