Tour v500
ESI
ELEMENT SOLUTIONS IN
$37.27 -1.61%
$37.23 (-0.11%)🌙
as of 08/10 06:33 PM
(8/7 18:31) ◀
|
Monday, August 10, 2026 (6:33pm)
January 2026
|
▶ (8/11 18:35)
◀ 8/10 18:33 ▶

Option Volume

Detail
ℹ
Current (08/10) 17
Calls: 7 (41%)
Puts: 10 (59%)
Prior (08/07) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior -46.88%
Calls: -78.12% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,341
Calls: 1,506 (28%)
Puts: 3,835 (72%)
Prior 7-Day Average 763
Calls: 215 (28%)
Puts: 547 (72%)
Current vs Prior 7-Day Avg -97.77%
Calls: -96.75%
Puts: -98.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $5.9K
Calls: $765 (13%)
Puts: $5.1K (87%)
Prior (08/07) $7.8K
Calls: $7.8K (90%)
Puts: $872 (10%)
Current vs Prior -24.37%
Calls: -90.14%
Puts: +484.86%
Prior 7-Day Total $811.6K
Calls: $370.0K (46%)
Puts: $441.6K (54%)
Prior 7-Day Average $115.9K
Calls: $52.9K (46%)
Puts: $63.1K (54%)
Current vs Prior 7-Day Avg -94.94%
Calls: -98.55%
Puts: -91.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.43
Prior (08/07) --
Current vs Prior +0.00%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -36.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 3,312
Calls: 3,312 (100%)
Puts: -- (0%)
Prior (08/07) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior +10583.87%
Prior 7-Day Total 25,976
Calls: 16,138 (62%)
Puts: 9,838 (38%)
Prior 7-Day Average 3,710
Calls: 2,689 (58%)
Puts: 1,967 (42%)
Current vs Prior 7-Day Avg -10.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.01% | 16.31%10.01% | 16.31%
Prior 11.75% | 14.55%11.75% | 14.55%
Current vs Prior -14.81% | +12.15%-14.81% | +12.15%
Prior 7-Day Avg 10.67% | 16.27%10.67% | 16.27%
Current vs 7-Day Avg -6.25% | +0.30%-6.25% | +0.30%
Prior 7-Day Eod 11.75% | 14.55%11.75% | 14.55%
Current vs 7-Day Eod -14.81% | +12.15%-14.81% | +12.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Prior 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($5.1K) vs calls ($765). Below-average activity with volume down 47% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. Rising open interest (up 10584%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 181.503.00$2.2566.7%10.515
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.951.55$1.2548.0%40.3630
$41.00Aug 210.000.40$0.20200.0%20.153.3K
$38.00Sep 181.503.00$2.2566.7%10.515
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Sep 18$1.00$1.00$1.001.00$39.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Sep 18$1.00$1.00$1.001.00$39.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.25, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Sep 18-$0.25$1.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.02%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$1.500.512.0%4.02%5.98%15
$40.00Sep 18$0.950.367.3%2.55%9.87%430

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 994 vol/day, 115 traded recently)

ESI averages only 994 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $1.79 on 08/07 (now $0.95/$1.55) — try a limit near $1.25. Also watch the $38.00 09-18 call last traded $3.71 on 07/23 (now $1.50/$3.00) — try a limit near $2.25; the $41.00 08-21 call last traded $0.52 on 08/07 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.05$3.70$1.88$0.65 07/30$1.10–$5.05$0.65--
$37.00Feb 19$4.10$6.90$5.50$5.60 07/27$4.68–$8.05$5.50--
$38.00Aug 21$0.00$1.40$0.70$1.60 08/07$0.70–$4.05$0.70--
$38.00Sep 18$1.50$3.00$2.25$3.71 07/23$1.65–$3.88$2.255
$38.00Dec 18$2.70$6.40$4.55$7.20 06/11$3.43–$6.35$4.55--
$38.00Feb 19$3.70$7.00$5.35$5.54 08/07$4.65–$7.50$5.35--
$36.00Aug 21$0.50$4.40$2.45$3.50 08/04$1.53–$5.65$2.45--
$36.00Nov 20$3.30$7.00$5.15$4.73 07/17$3.97–$7.70$4.73--
$39.00Aug 21$0.00$2.70$1.35$0.78 07/28$0.50–$3.80$0.78--
$39.00Feb 19$3.20$7.00$5.10$7.50 07/06$3.88–$7.00$5.10--
$35.00Aug 21$1.10$4.80$2.95$3.50 08/05$2.23–$6.35$2.95--
$35.00Sep 18$2.00$5.50$3.75$3.20 07/28$3.13–$5.50$3.20--
$35.00Nov 20$4.50$7.50$6.00$5.50 08/03$4.03–$8.25$5.50--
$35.00Dec 18$4.00$7.70$5.85$4.60 07/29$4.63–$8.20$4.60--
$35.00Feb 19$5.10$8.50$6.80$7.00 08/07$5.90–$9.20$6.80--
$40.00Aug 21$0.05$1.30$0.68$1.01 08/07$0.45–$3.18$0.68--
$40.00Sep 18$0.95$1.55$1.25$1.79 08/07$0.70–$3.00$1.2530
$40.00Nov 20$1.55$5.00$3.28$6.69 07/06$2.53–$5.45$3.28--
$40.00Dec 18$2.80$4.30$3.55$3.10 07/31$2.95–$5.40$3.10--
$40.00Feb 19$2.70$6.50$4.60$5.20 07/24$3.50–$6.50$4.60--
$34.00Aug 21$1.95$5.60$3.78$2.44 07/29$2.73–$7.20$2.44--
$34.00Nov 20$4.30$7.90$6.10$7.40 07/15$4.85–$8.85$6.10--
$41.00Aug 21$0.00$0.40$0.20$0.52 08/07$0.20–$2.70$0.203.3K
$33.00Aug 21$3.40$6.50$4.95$3.73 07/28$3.53–$8.10$3.73--
$33.00Nov 20$4.70$8.50$6.60$7.79 07/07$5.55–$9.65$6.60--
$42.00Aug 21$0.00$2.30$1.15$0.70 07/27$0.60–$2.10$0.70--
$42.00Dec 18$1.00$4.70$2.85$4.85 07/07$2.18–$4.58$2.85--
$42.00Feb 19$2.00$5.50$3.75$5.92 07/06$2.80–$5.60$3.75--
$32.00Aug 21$3.90$7.40$5.65$7.10 08/04$4.25–$9.05$5.65--
$43.00Aug 21$0.00$2.25$1.13$1.25 07/15$0.50–$1.93$1.13--
$43.00Sep 18$0.00$1.00$0.50$0.50 07/29$0.50–$1.92$0.50--
$44.00Aug 21$0.00$2.20$1.10$0.29 07/29$0.35–$1.60$0.29--
$44.00Sep 18$0.00$2.55$1.27$3.60 07/16$0.63–$1.67$1.27--
$44.00Nov 20$0.10$3.90$2.00$2.00 07/17$1.65–$3.58$2.00--
$30.00Aug 21$7.10$7.80$7.45$7.23 07/31$5.45–$11.10$7.23--
$30.00Sep 18$6.00$9.50$7.75$9.00 07/23$6.40–$9.05$7.75--
$30.00Dec 18$7.50$10.60$9.05$11.60 07/09$7.50–$11.95$9.05--
$45.00Aug 21$0.00$0.45$0.23$0.10 07/31$0.08–$1.85$0.10--
$45.00Nov 20$1.10$2.60$1.85$0.90 07/28$1.55–$3.05$1.10--
$45.00Dec 18$0.05$3.90$1.98$1.50 07/31$1.40–$3.25$1.50--
$45.00Feb 19$0.90$4.90$2.90$2.16 07/31$2.07–$4.35$2.16--
$46.00Aug 21$0.00$1.00$0.50$0.50 07/16$0.35–$1.63$0.50--
$46.00Nov 20$0.00$3.70$1.85$0.70 07/28$1.43–$2.90$0.70--
$46.00Feb 19$0.55$4.60$2.58$7.80 06/29$1.85–$4.03$2.58--
$47.00Aug 21$0.00$1.00$0.50$0.40 07/16$0.33–$1.43$0.40--
$47.00Nov 20$0.00$3.50$1.75$6.14 06/25$1.18–$2.60$1.75--
$47.00Feb 19$0.30$4.50$2.40$3.20 07/07$1.73–$3.68$2.40--
$48.00Aug 21$0.00$1.00$0.50$0.50 07/22$0.50–$1.38$0.50--
$48.00Nov 20$0.00$3.30$1.65$1.65 07/22$1.10–$2.50$1.65--
$48.00Feb 19$0.10$4.30$2.20$7.81 06/22$1.65–$3.38$2.20--
$49.00Aug 21$0.00$1.00$0.50$2.86 06/18$0.35–$1.30$0.50--
$49.00Nov 20$0.00$3.10$1.55$2.25 07/14$1.20–$2.50$1.55--
$49.00Dec 18$0.45$2.15$1.30$2.00 07/14$1.18–$2.70$1.30--
$25.00Aug 21$11.50$14.40$12.95$15.30 07/07$10.50–$15.95$12.95--
$25.00Dec 18$11.60$14.80$13.20$21.10 06/16$11.25–$16.30$13.20--
$50.00Aug 21$0.00$0.50$0.25$0.07 08/05$0.08–$1.10$0.07--
$50.00Nov 20$0.00$2.95$1.48$2.81 07/16$1.13–$2.38$1.48--
$50.00Dec 18$0.00$3.20$1.60$1.00 07/27$1.13–$2.30$1.00--
$50.00Feb 19$0.85$2.45$1.65$2.00 07/07$1.45–$2.70$1.65--
$55.00Aug 21$0.00$1.00$0.50$0.07 08/05$0.03–$1.10$0.07--
$55.00Nov 20$0.00$1.45$0.73$3.73 06/25$0.73–$1.45$0.73--
$60.00Nov 20$0.00$2.35$1.18$2.80 07/06$0.50–$1.30$1.18--
$60.00Dec 18$0.00$1.45$0.73$1.35 07/07$0.53–$1.45$0.73--
$60.00Feb 19$0.00$1.35$0.68$3.54 06/25$0.68–$1.50$0.68--
$12.50Dec 18$23.40$26.90$25.15$33.10 06/16$23.00–$28.35$25.15--
$65.00Dec 18$0.00$2.00$1.00$0.05 07/28$0.57–$1.33$0.05--
$65.00Feb 19$0.00$1.15$0.57$2.60 06/25$0.50–$1.25$0.57--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.00$3.00$1.50$1.20 08/04$0.60–$2.88$1.20--
$37.00Sep 18$0.15$4.10$2.13$2.05 08/05$1.83–$3.53$2.05--
$37.00Nov 20$2.00$5.50$3.75$3.00 08/06$2.98–$4.72$3.00--
$38.00Aug 21$0.00$3.70$1.85$2.90 07/31$1.55–$3.58$1.85--
$38.00Sep 18$1.95$4.60$3.28$3.30 07/31$1.53–$4.05$3.28--
$38.00Nov 20$2.30$6.00$4.15$2.15 06/23$3.38–$5.40$2.30--
$36.00Aug 21$0.00$2.80$1.40$1.50 07/30$1.05–$2.95$1.40--
$39.00Aug 21$0.15$4.30$2.23$2.00 08/06$1.75–$4.25$2.00--
$39.00Dec 18$3.10$7.00$5.05$4.10 07/07$3.88–$6.10$4.10--
$35.00Aug 21$0.00$1.15$0.57$0.65 08/03$0.57–$1.95$0.57--
$35.00Sep 18$0.00$3.10$1.55$1.35 08/05$0.95–$2.80$1.35--
$35.00Nov 20$0.65$4.50$2.58$2.90 07/31$1.75–$3.20$2.58--
$35.00Dec 18$1.90$3.50$2.70$4.00 07/28$1.88–$3.78$2.70--
$35.00Feb 19$1.70$4.90$3.30$4.80 07/29$2.83–$4.40$3.30--
$40.00Aug 21$0.90$4.80$2.85$3.94 07/23$2.17–$5.05$2.85--
$40.00Dec 18$4.30$7.00$5.65$4.00 06/29$4.35–$6.75$4.30--
$40.00Feb 19$4.50$8.20$6.35$6.45 07/23$5.00–$7.35$6.35--
$34.00Aug 21$0.00$2.35$1.18$2.05 07/28$0.75–$2.20$1.18--
$34.00Sep 18$0.00$2.65$1.33$1.10 08/05$1.33–$2.40$1.10--
$34.00Nov 20$0.15$4.40$2.28$2.05 07/23$1.85–$3.40$2.05--
$41.00Aug 21$1.75$5.60$3.68$3.27 07/13$3.20–$5.90$3.27--
$41.00Feb 19$5.00$8.70$6.85$6.48 07/21$5.55–$7.95$6.48--
$33.00Aug 21$0.00$0.25$0.13$0.20 08/05$0.10–$1.50$0.13--
$33.00Sep 18$0.00$2.50$1.25$0.85 08/05$0.57–$2.05$0.85--
$33.00Nov 20$1.45$2.40$1.92$2.00 07/28$1.63–$2.90$1.92--
$42.00Aug 21$2.65$6.40$4.53$3.35 07/14$3.48–$6.85$3.35--
$42.00Feb 19$5.70$9.50$7.60$4.08 07/06$5.75–$8.55$5.70--
$32.00Aug 21$0.00$2.15$1.08$1.30 07/07$0.57–$1.50$1.08--
$32.00Sep 18$0.00$2.35$1.18$0.65 08/05$0.55–$1.83$0.65--
$32.00Nov 20$0.55$1.70$1.13$1.95 07/29$1.13–$2.90$1.13--
$43.00Aug 21$3.60$7.30$5.45$4.80 07/15$3.60–$8.05$4.80--
$31.00Nov 20$0.15$1.70$0.93$1.35 07/28$0.93–$2.53$0.93--
$44.00Aug 21$4.60$8.50$6.55$8.70 07/29$4.33–$9.10$6.55--
$44.00Sep 18$4.80$8.70$6.75$6.41 07/16$6.10–$8.75$6.41--
$30.00Aug 21$0.00$0.95$0.48$0.10 07/31$0.28–$1.30$0.10--
$30.00Sep 18$0.00$1.00$0.50$0.83 08/03$0.50–$1.55$0.50--
$30.00Feb 19$0.05$3.80$1.92$1.00 07/06$1.55–$2.03$1.00--
$45.00Aug 21$5.60$9.30$7.45$7.75 07/17$5.40–$10.15$7.45--
$28.00Aug 21$0.00$2.15$1.08$0.14 07/17$0.48–$1.23$0.14--
$27.00Aug 21$0.00$1.15$0.57$0.05 07/30$0.38–$1.18$0.05--
$27.00Sep 18$0.00$1.40$0.70$0.47 07/30$0.70–$1.13$0.47--
$25.00Aug 21$0.00$0.20$0.10$0.11 07/27$0.05–$0.70$0.10--
$50.00Aug 21$10.60$14.30$12.45$4.40 06/22$9.80–$15.05$10.60--
$24.00Aug 21$0.00$2.15$1.08$0.65 07/28$0.23–$1.10$0.65--
$19.00Nov 20$0.00$2.20$1.10$0.10 07/14$0.05–$1.13$0.10--
$17.50Nov 20$0.00$1.15$0.57$0.05 07/06$0.48–$1.13$0.05--
$17.50Dec 18$0.00$2.20$1.10$0.05 07/06$0.57–$1.13$0.05--
$15.00Aug 21$0.00$0.95$0.48$0.04 07/31$0.15–$1.08$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 10
Put/Call Ratio 1.43
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 1,506
Total Puts 3,835
Average Put/Call Ratio 2.24
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All