Tour v526
ESI
ELEMENT SOLUTIONS IN
$35.31 -0.65%
(8/20 18:28) ◀
|
Friday, August 21, 2026 (6:28pm)
January 2026
|
▶ (8/25 18:27)
◀ 8/21 18:28 ▶

Option Volume

Detail
ℹ
Current (08/21) 6,455
Calls: 6,395 (99%)
Puts: 60 (1%)
Prior (08/20) 5,986
Calls: 5,967 (100%)
Puts: 19 (0%)
Current vs Prior +7.83%
Calls: +7.17% (Calls)
Puts: +215.79% (Puts)
Prior 7-Day Total 9,226
Calls: 9,169 (99%)
Puts: 57 (1%)
Prior 7-Day Average 1,318
Calls: 1,309 (99%)
Puts: 8 (1%)
Current vs Prior 7-Day Avg +389.76%
Calls: +388.22%
Puts: +636.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $657.2K
Calls: $649.8K (99%)
Puts: $7.4K (1%)
Prior (08/20) $984.4K
Calls: $981.0K (100%)
Puts: $3.4K (0%)
Current vs Prior -33.23%
Calls: -33.76%
Puts: +121.07%
Prior 7-Day Total $1.24M
Calls: $1.22M (99%)
Puts: $12.8K (1%)
Prior 7-Day Average $176.6K
Calls: $174.8K (99%)
Puts: $1.8K (1%)
Current vs Prior 7-Day Avg +272.14%
Calls: +271.76%
Puts: +308.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.01
Prior (08/20) 0.00
Current vs Prior +194.65%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -95.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 9,340
Calls: 5,012 (54%)
Puts: 4,328 (46%)
Prior (08/20) 2,127
Calls: 2,085 (98%)
Puts: 42 (2%)
Current vs Prior +339.12%
Prior 7-Day Total 15,827
Calls: 10,751 (68%)
Puts: 5,076 (32%)
Prior 7-Day Average 2,261
Calls: 1,535 (55%)
Puts: 1,269 (45%)
Current vs Prior 7-Day Avg +313.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.40% | 11.33%3.40% | 11.33%
Prior 8.89% | 11.54%8.89% | 11.54%
Current vs Prior +27.41% | +32.81%-61.78% | -1.80%
Prior 7-Day Avg 7.21% | 11.81%7.21% | 11.81%
Current vs 7-Day Avg +57.06% | +29.68%-52.88% | -4.12%
Prior 7-Day Eod 8.89% | 11.54%8.89% | 11.54%
Current vs 7-Day Eod +27.41% | +32.81%-61.78% | -1.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Prior 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($649.8K) vs puts ($7.4K). Dollar volume significantly above 7-day average (272% higher). Volume explosion - 390% above 7-day average (6,455 vs avg 1,318). Extreme bullish P/C ratio of 0.01 - heavy call buying (6,395 calls vs 60 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.005.70$5.3513.1%40.9741
$25.00Aug 2110.1012.40$11.2520.4%10.87--
$31.00Aug 213.006.40$4.7072.3%50.855
$34.00Aug 210.803.10$1.95117.9%7180.69718
$34.00Sep 181.454.00$2.7393.4%7180.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.001.50$0.75200.0%110.9013
$40.00Aug 214.206.00$5.1035.3%30.713
$37.00Aug 210.403.00$1.70152.9%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 6.4K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.90$0.45200.0%2.9K0.682.8K
$36.00Aug 210.000.05$0.03166.7%1.2K0.101.4K
$35.00Sep 181.502.65$2.0855.3%8120.592
$34.00Aug 210.803.10$1.95117.9%7180.69718
$34.00Sep 181.454.00$2.7393.4%7180.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.10$0.05200.0%230.324.3K
$36.00Aug 210.001.50$0.75200.0%110.9013
$40.00Aug 214.206.00$5.1035.3%30.713
$37.00Aug 210.403.00$1.70152.9%10.62--
$34.00Sep 180.251.65$0.95147.4%10.332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1464.9%, max 2530.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 21Sep 181131.8%43.0%2530.2%1.4K718
$35.00Aug 21Sep 18252.0%50.4%399.6%3.7K2.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.54, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Aug 21$0.65$0.35$0.6597%0.54$30.65
$35.00$38.00Sep 18$1.18$1.82$1.1859%1.54$36.18
$34.00$35.00Sep 18$0.65$0.35$0.6569%0.54$34.65
$35.00$36.00Aug 21$0.42$0.58$0.4268%1.38$35.42
$38.00$41.00Sep 18$0.65$2.35$0.6533%3.62$38.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$41.00Sep 18$0.65$0.65$2.3567%0.28$38.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$0.781131.8%43.0%
$35.00Aug 21Sep 18$1.63252.0%50.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.42% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.45$0.05$0.50$34.50$35.501.42%
$36.00Aug 21$0.03$0.75$0.78$35.22$36.782.21%
$34.00Sep 18$2.73$0.95$3.68$30.32$37.6810.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.23% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Aug 21$0.03$0.05$0.08$34.92$36.08
$41.00$34.00Sep 18$0.25$0.95$1.20$32.80$42.20
$38.00$34.00Sep 18$0.90$0.95$1.85$32.15$39.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.66, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$38.00$41.00Sep 18$0.53$2.4746%4.66
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Aug 21$0.25$0.7530%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$41.001:2Aug 21-$0.03$4.97
$25.00$30.001:2Aug 21$0.55$4.45
$31.00$34.001:2Aug 21$0.80$2.20
$35.00$38.001:2Sep 18$0.28$2.72
$38.00$41.001:2Sep 18$0.40$2.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Aug 21$0.20$0.80
$40.00$37.001:2Aug 21$1.70$1.30
$36.00$35.001:2Aug 21$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$0.500.337.6%1.42%9.03%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 994 vol/day, 115 traded recently)

ESI averages only 994 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $7.23 on 07/31 (now $5.00/$5.70) — try a limit near $5.35. Also watch the $30.00 12-18 call last traded $11.60 on 07/09 (now $5.80/$8.90) — try a limit near $7.35; the $35.00 02-19 call last traded $7.00 on 08/07 (now $4.40/$7.00) — try a limit near $5.70. Most tradeable put: the $40.00 08-21 put last traded $3.94 on 07/23 (now $4.20/$6.00) — try a limit near $4.20.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$0.90$0.45$3.50 08/05$0.45–$4.30$0.452.8K
$35.00Sep 18$1.50$2.65$2.08$3.20 07/28$2.08–$4.80$2.082
$35.00Nov 20$1.80$5.50$3.65$5.50 08/03$3.38–$6.30$3.65--
$35.00Dec 18$2.45$6.00$4.22$4.60 07/29$3.98–$6.70$4.22--
$35.00Feb 19$4.40$7.00$5.70$7.00 08/07$5.35–$8.20$5.7033
$36.00Aug 21$0.00$0.05$0.03$3.50 08/04$0.03–$3.83$0.031.4K
$36.00Nov 20$1.35$5.20$3.28$4.73 07/17$2.93–$5.80$3.28--
$34.00Aug 21$0.80$3.10$1.95$2.44 07/29$1.95–$5.25$1.95718
$34.00Nov 20$2.25$6.00$4.13$7.40 07/15$3.75–$7.05$4.13--
$37.00Aug 21$0.00$2.20$1.10$0.65 07/30$0.38–$3.15$0.65--
$37.00Feb 19$2.65$6.00$4.33$5.60 07/27$4.18–$6.65$4.33--
$33.00Aug 21$2.05$4.40$3.23$3.73 07/28$3.15–$6.25$3.23--
$33.00Nov 20$2.85$6.50$4.68$7.79 07/07$4.22–$7.90$4.68--
$38.00Aug 21$0.00$1.75$0.88$1.60 08/07$0.70–$2.17$0.88--
$38.00Sep 18$0.50$1.30$0.90$3.71 07/23$0.90–$3.63$0.90--
$38.00Dec 18$1.15$4.90$3.03$7.20 06/11$2.80–$5.15$3.03--
$38.00Feb 19$2.20$6.00$4.10$5.54 08/07$3.60–$6.45$4.10--
$32.00Aug 21$2.00$5.40$3.70$7.10 08/04$3.70–$7.60$3.70--
$39.00Aug 21$0.00$0.05$0.03$0.78 07/28$0.03–$2.00$0.03--
$39.00Feb 19$1.80$5.50$3.65$7.50 07/06$3.50–$6.00$3.65--
$31.00Aug 21$3.00$6.40$4.70--$4.70–$4.70—$3.005
$40.00Aug 21$0.00$2.15$1.08$1.01 08/07$0.03–$1.48$1.01--
$40.00Sep 18$0.00$2.65$1.33$1.79 08/07$0.55–$3.00$1.33--
$40.00Nov 20$0.05$3.80$1.92$6.69 07/06$1.92–$3.83$1.92--
$40.00Dec 18$0.35$4.40$2.38$3.10 07/31$2.38–$4.20$2.38--
$40.00Feb 19$2.20$4.20$3.20$5.20 07/24$3.20–$5.35$3.20--
$30.00Aug 21$5.00$5.70$5.35$7.23 07/31$5.35–$9.25$5.3541
$30.00Sep 18$5.20$7.00$6.10$9.00 07/23$6.00–$9.40$6.10--
$30.00Dec 18$5.80$8.90$7.35$11.60 07/09$6.80–$10.05$7.3528
$41.00Aug 21$0.00$0.05$0.03$0.52 08/07$0.03–$2.00$0.03--
$42.00Aug 21$0.00$2.15$1.08$0.70 07/27$0.25–$1.35$0.70--
$42.00Dec 18$0.00$3.70$1.85$4.85 07/07$1.80–$3.35$1.85--
$42.00Feb 19$0.60$4.60$2.60$5.92 07/06$2.53–$4.95$2.60--
$43.00Aug 21$0.00$2.15$1.08$1.25 07/15$0.48–$1.27$1.08--
$43.00Sep 18$0.00$0.75$0.38$0.50 07/29$0.38–$1.60$0.38--
$44.00Aug 21$0.00$2.15$1.08$0.29 07/29$0.35–$1.23$0.29--
$44.00Sep 18$0.00$2.20$1.10$3.60 07/16$0.53–$1.45$1.10--
$44.00Nov 20$0.00$3.20$1.60$2.00 07/17$1.45–$2.93$1.60--
$45.00Aug 21$0.00$1.10$0.55$0.10 07/31$0.03–$0.55$0.10--
$45.00Nov 20$0.00$3.00$1.50$0.90 07/28$1.45–$2.30$0.90--
$45.00Dec 18$0.00$3.40$1.70$1.50 07/31$1.40–$2.53$1.50--
$45.00Feb 19$0.00$3.70$1.85$2.16 07/31$1.85–$3.70$1.85--
$25.00Aug 21$10.10$12.40$11.25$15.30 07/07$10.50–$14.30$11.25--
$25.00Dec 18$9.50$12.90$11.20$21.10 06/16$11.20–$14.60$11.20--
$46.00Aug 21$0.00$2.15$1.08$0.50 07/16$0.38–$1.18$0.50--
$46.00Nov 20$0.00$2.85$1.43$0.70 07/28$0.88–$2.42$0.70--
$46.00Feb 19$0.00$3.50$1.75$7.80 06/29$1.75–$3.15$1.75--
$47.00Aug 21$0.00$2.15$1.08$0.40 07/16$0.50–$1.18$0.40--
$47.00Nov 20$0.00$2.75$1.38$6.14 06/25$1.18–$2.10$1.38--
$47.00Feb 19$0.00$3.30$1.65$3.20 07/07$1.65–$3.20$1.65--
$48.00Aug 21$0.00$2.15$1.08$0.50 07/22$0.50–$1.10$0.50--
$48.00Nov 20$0.00$2.65$1.33$1.65 07/22$0.78–$1.75$1.33--
$48.00Feb 19$0.00$3.40$1.70$7.81 06/22$1.65–$2.53$1.70--
$49.00Aug 21$0.00$1.00$0.50$2.86 06/18$0.35–$1.10$0.50--
$49.00Nov 20$0.00$2.60$1.30$2.25 07/14$1.20–$2.10$1.30--
$49.00Dec 18$0.35$1.25$0.80$2.00 07/14$0.80–$1.80$0.80--
$50.00Aug 21$0.00$2.15$1.08$0.07 08/05$0.03–$1.08$0.07--
$50.00Nov 20$0.00$2.55$1.27$2.81 07/16$1.05–$1.60$1.27--
$50.00Dec 18$0.00$2.70$1.35$1.00 07/27$1.13–$1.70$1.00--
$50.00Feb 19$0.00$3.10$1.55$2.00 07/07$1.45–$2.20$1.55--
$55.00Aug 21$0.00$2.15$1.08$0.07 08/05$0.03–$1.08$0.07--
$55.00Nov 20$0.00$2.35$1.18$3.73 06/25$0.38–$1.33$1.18--
$12.50Dec 18$21.60$25.10$23.35$33.10 06/16$23.00–$26.85$23.35--
$60.00Nov 20$0.00$2.30$1.15$2.80 07/06$0.48–$1.23$1.15--
$60.00Dec 18$0.00$2.25$1.13$1.35 07/07$0.38–$1.35$1.13--
$60.00Feb 19$0.00$2.35$1.18$3.54 06/25$0.68–$1.33$1.18--
$65.00Dec 18$0.00$2.00$1.00$0.05 07/28$0.48–$1.18$0.05--
$65.00Feb 19$0.00$2.25$1.13$2.60 06/25$0.57–$1.18$1.13--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$0.10$0.05$0.65 08/03$0.05–$1.85$0.054.3K
$35.00Sep 18$0.00$3.30$1.65$1.35 08/05$0.50–$2.80$1.35--
$35.00Nov 20$1.80$3.00$2.40$2.90 07/31$1.18–$3.20$2.40--
$35.00Dec 18$1.45$4.70$3.08$4.00 07/28$2.20–$3.78$3.08--
$35.00Feb 19$2.30$5.00$3.65$4.80 07/29$2.85–$4.40$3.65--
$36.00Aug 21$0.00$1.50$0.75$1.50 07/30$0.48–$2.95$0.7513
$34.00Aug 21$0.00$2.15$1.08$2.05 07/28$0.57–$2.20$1.08--
$34.00Sep 18$0.25$1.65$0.95$1.10 08/05$0.80–$2.40$0.952
$34.00Nov 20$0.70$4.40$2.55$2.05 07/23$1.70–$3.05$2.05--
$37.00Aug 21$0.40$3.00$1.70$1.20 08/04$0.53–$2.88$1.20--
$37.00Sep 18$1.65$3.30$2.47$2.05 08/05$1.38–$3.53$2.05--
$37.00Nov 20$2.00$5.90$3.95$3.00 08/06$3.22–$4.72$3.00--
$33.00Aug 21$0.00$0.10$0.05$0.20 08/05$0.05–$1.45$0.05--
$33.00Sep 18$0.00$2.65$1.33$0.85 08/05$0.57–$2.05$0.85--
$33.00Nov 20$0.00$4.00$2.00$2.00 07/28$1.50–$2.78$2.00--
$38.00Aug 21$1.40$3.40$2.40$2.90 07/31$0.23–$3.55$2.40--
$38.00Sep 18$2.20$3.70$2.95$3.30 07/31$0.93–$4.05$2.95--
$38.00Nov 20$2.55$6.50$4.53$2.15 06/23$2.90–$5.40$2.55--
$32.00Aug 21$0.00$2.15$1.08$1.30 07/07$0.38–$1.50$1.08--
$32.00Sep 18$0.00$2.55$1.27$0.65 08/05$0.55–$1.83$0.65--
$32.00Nov 20$0.00$3.50$1.75$1.95 07/29$1.13–$2.63$1.75--
$39.00Aug 21$1.60$4.90$3.25$2.00 08/06$0.63–$4.25$2.00--
$39.00Dec 18$3.70$7.50$5.60$4.10 07/07$4.05–$6.10$4.10--
$31.00Nov 20$0.00$3.20$1.60$1.35 07/28$0.93–$2.53$1.35--
$40.00Aug 21$4.20$6.00$5.10$3.94 07/23$1.48–$5.10$4.203
$40.00Dec 18$4.40$8.30$6.35$4.00 06/29$4.58–$6.75$4.40--
$40.00Feb 19$5.20$9.00$7.10$6.45 07/23$5.10–$7.35$6.45--
$30.00Aug 21$0.00$2.15$1.08$0.10 07/31$0.25–$1.30$0.10--
$30.00Sep 18$0.00$2.25$1.13$0.83 08/03$0.50–$1.55$0.83--
$30.00Feb 19$0.05$4.00$2.03$1.00 07/06$1.38–$2.03$1.00--
$41.00Aug 21$3.60$7.00$5.30$3.27 07/13$2.28–$5.90$3.60--
$41.00Feb 19$5.80$9.50$7.65$6.48 07/21$5.65–$7.95$6.48--
$42.00Aug 21$4.60$8.00$6.30$3.35 07/14$3.03–$6.85$4.60--
$42.00Feb 19$6.40$10.40$8.40$4.08 07/06$6.40–$8.55$6.40--
$28.00Aug 21$0.00$2.15$1.08$0.14 07/17$0.48–$1.20$0.14--
$43.00Aug 21$5.60$9.40$7.50$4.80 07/15$3.78–$8.05$5.60--
$27.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.57–$1.18$0.05--
$27.00Sep 18$0.00$0.05$0.03$0.47 07/30$0.03–$1.13$0.03--
$44.00Aug 21$6.60$10.30$8.45$8.70 07/29$4.78–$9.10$8.45--
$44.00Sep 18$7.10$10.40$8.75$6.41 07/16$5.15–$8.75$7.10--
$45.00Aug 21$7.60$11.40$9.50$7.75 07/17$5.70–$10.15$7.75--
$25.00Aug 21$0.00$0.40$0.20$0.11 07/27$0.05–$0.20$0.11--
$24.00Aug 21$0.00$2.15$1.08$0.65 07/28$0.38–$1.08$0.65--
$50.00Aug 21$12.60$16.00$14.30$4.40 06/22$10.70–$15.05$12.60--
$19.00Nov 20$0.00$2.10$1.05$0.10 07/14$0.57–$1.10$0.10--
$17.50Nov 20$0.00$2.15$1.08$0.05 07/06$0.48–$1.10$0.05--
$17.50Dec 18$0.00$2.25$1.13$0.05 07/06$0.48–$1.13$0.05--
$15.00Aug 21$0.00$2.15$1.08$0.04 07/31$0.15–$1.08$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,395
Total Puts 60
Put/Call Ratio 0.01
Net Difference 6,335

Prior's Put/Call Breakdown

Total Calls 5,967
Total Puts 19
Put/Call Ratio 0.00
Net Difference 5,948

Prior 7-Day Put/Call Summary

Total Calls 9,169
Total Puts 57
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All