Tour v526
ESI
ELEMENT SOLUTIONS IN
$35.50 +1.49%
(8/21 18:28) ◀
|
Tuesday, August 25, 2026 (6:27pm)
January 2026
|
▶ (8/26 18:27)
◀ 8/25 18:27 ▶

Option Volume

Detail
ℹ
Current (08/25) 73
Calls: 72 (99%)
Puts: 1 (1%)
Prior (08/21) 6,455
Calls: 6,395 (99%)
Puts: 60 (1%)
Current vs Prior -98.87%
Calls: -98.87% (Calls)
Puts: -98.33% (Puts)
Prior 7-Day Total 15,671
Calls: 15,556 (99%)
Puts: 115 (1%)
Prior 7-Day Average 2,238
Calls: 2,222 (99%)
Puts: 16 (1%)
Current vs Prior 7-Day Avg -96.74%
Calls: -96.76%
Puts: -93.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $5.3K
Calls: $5.2K (98%)
Puts: $123 (2%)
Prior (08/21) $657.2K
Calls: $649.8K (99%)
Puts: $7.4K (1%)
Current vs Prior -99.19%
Calls: -99.20%
Puts: -98.35%
Prior 7-Day Total $1.89M
Calls: $1.87M (99%)
Puts: $20.1K (1%)
Prior 7-Day Average $270.2K
Calls: $267.3K (99%)
Puts: $2.9K (1%)
Current vs Prior 7-Day Avg -98.03%
Calls: -98.05%
Puts: -95.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.01
Prior (08/21) 0.01
Current vs Prior +48.03%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -92.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 822
Calls: 822 (100%)
Puts: -- (0%)
Prior (08/21) 9,340
Calls: 5,012 (54%)
Puts: 4,328 (46%)
Current vs Prior -91.20%
Prior 7-Day Total 21,858
Calls: 14,956 (68%)
Puts: 6,902 (32%)
Prior 7-Day Average 3,122
Calls: 2,136 (55%)
Puts: 1,725 (45%)
Current vs Prior 7-Day Avg -73.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.83% | 14.87%
Prior 11.33% | 15.32%
Current vs Prior +4.44% | -2.93%
Prior 7-Day Avg 7.61% | 12.16%
Current vs 7-Day Avg +55.57% | +22.27%
Prior 7-Day Eod 11.33% | 15.32%
Current vs 7-Day Eod +4.44% | -2.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Prior 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.2K) vs puts ($123). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (72 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.352.45$1.9057.9%110.54822
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 43, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.000.60$0.30200.0%160.14--
$44.00Sep 180.001.00$0.50200.0%150.15--
$35.00Sep 181.352.45$1.9057.9%110.54822
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.002.45$1.23199.2%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.13, avg 2.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.60$3.40$1.6054%2.13$36.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.82% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$1.90$1.23$3.13$31.87$38.138.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.31% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Sep 18$0.30$1.23$1.53$33.47$41.53
$44.00$35.00Sep 18$0.50$1.23$1.73$33.27$45.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.70, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 18-$0.70$3.30
$35.00$40.001:2Sep 18$1.30$3.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 1
Put/Call Ratio 0.01
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 6,395
Total Puts 60
Put/Call Ratio 0.01
Net Difference 6,335

Prior 7-Day Put/Call Summary

Total Calls 15,556
Total Puts 115
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All