ESI - Options Database

ESI

ELEMENT SOLUTIONS IN

$36.02 +1.46%

(8/25 18:27) ◀

Wednesday, August 26, 2026 (6:27pm)

▶ (8/27 18:26)

◀ 8/26 18:27 ▶

Option Volume

Detail

ℹ

Current (08/26) 47

Calls: 47 (100%)

Puts: -- (0%)

Prior (08/25) 73

Calls: 72 (99%)

Puts: 1 (1%)

Current vs Prior -35.62%

Calls: -34.72% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 15,718

Calls: 15,613 (99%)

Puts: 105 (1%)

Prior 7-Day Average 2,245

Calls: 2,230 (99%)

Puts: 15 (1%)

Current vs Prior 7-Day Avg -97.91%

Calls: -97.89%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $5.7K

Calls: $5.7K (100%)

Puts: -- (0%)

Prior (08/25) $5.3K

Calls: $5.2K (98%)

Puts: $123 (2%)

Current vs Prior +5.96%

Calls: +8.46%

Puts: -100.00%

Prior 7-Day Total $1.89M

Calls: $1.87M (99%)

Puts: $17.5K (1%)

Prior 7-Day Average $269.9K

Calls: $267.4K (99%)

Puts: $2.5K (1%)

Current vs Prior 7-Day Avg -97.91%

Calls: -97.89%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26) --

Prior (08/25) 0.01

Current vs Prior -100.00%

Prior 7-Day Average 0.08

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26) 2,194

Calls: 2,194 (100%)

Puts: -- (0%)

Prior (08/25) 822

Calls: 822 (100%)

Puts: -- (0%)

Current vs Prior +166.91%

Prior 7-Day Total 22,544

Calls: 15,657 (69%)

Puts: 6,887 (31%)

Prior 7-Day Average 3,220

Calls: 2,236 (49%)

Puts: 2,295 (51%)

Current vs Prior 7-Day Avg -31.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 11.10% | 14.66%

Prior 11.83% | 14.87%

Current vs Prior -6.14% | -1.44%

Prior 7-Day Avg 8.12% | 12.25%

Current vs 7-Day Avg +36.70% | +19.70%

Prior 7-Day Eod 11.83% | 14.87%

Current vs 7-Day Eod -6.14% | -1.44%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 63.63% | 99.59%

Calls: 100.00% | 97.30%

Puts: 27.27% | 101.88%

Prior 63.63% | 99.59%

Calls: 100.00% | 97.30%

Puts: 27.27% | 101.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 63.63% | 99.59%

Calls: 100.00% | 97.30%

Puts: 27.27% | 101.88%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.7K) vs puts (--). Rising open interest (up 167%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.67)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.05	3.30	$2.17	103.7%	21	0.67	833
$37.00	Sep 18	0.00	1.30	$0.65	200.0%	1	0.53	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 45, top 21)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.05	3.30	$2.17	103.7%	21	0.67	833
$40.00	Sep 18	0.00	0.55	$0.28	196.4%	21	0.18	1.0K
$41.00	Sep 18	0.00	0.40	$0.20	200.0%	2	0.13	318
$37.00	Sep 18	0.00	1.30	$0.65	200.0%	1	0.53	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.11, avg 7.11)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$40.00	Sep 18	$0.37	$2.63	$0.37	53%	7.11	$37.37

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$40.00	Sep 18	$0.37	$0.37	$2.63	47%	0.14	$37.37

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.12, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$41.00	1:2	Sep 18	-$0.12	$0.88
$37.00	$40.00	1:2	Sep 18	$0.09	$2.91
$35.00	$37.00	1:2	Sep 18	$0.87	$1.13

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47

Total Puts --

Put/Call Ratio --

Net Difference 47

Prior's Put/Call Breakdown

Total Calls 72

Total Puts 1

Put/Call Ratio 0.01

Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 15,613

Total Puts 105

Average Put/Call Ratio 0.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card